Mín. = 26,818 (19/03/2020) Prom. = 32,702 Máx. = 41,243 (30/12/2020)
Pesos Argentinos por Dólar Fiyiano en 2020 Invertir
Tasas de Cambio del 2020
27,957
FJD ARS
0,03577
ARS FJD
27,830
FJD ARS
0,03593
ARS FJD
27,788
FJD ARS
0,03599
ARS FJD
27,707
FJD ARS
0,03609
ARS FJD
27,611
FJD ARS
0,03622
ARS FJD
27,630
FJD ARS
0,03619
ARS FJD
27,537
FJD ARS
0,03632
ARS FJD
27,534
FJD ARS
0,03632
ARS FJD
27,713
FJD ARS
0,03608
ARS FJD
27,876
FJD ARS
0,03587
ARS FJD
27,659
FJD ARS
0,03615
ARS FJD
27,682
FJD ARS
0,03612
ARS FJD
27,731
FJD ARS
0,03606
ARS FJD
27,683
FJD ARS
0,03612
ARS FJD
27,673
FJD ARS
0,03614
ARS FJD
27,622
FJD ARS
0,03620
ARS FJD
27,642
FJD ARS
0,03618
ARS FJD
27,638
FJD ARS
0,03618
ARS FJD
27,529
FJD ARS
0,03632
ARS FJD
27,517
FJD ARS
0,03634
ARS FJD
27,543
FJD ARS
0,03631
ARS FJD
27,462
FJD ARS
0,03641
ARS FJD
27,507
FJD ARS
0,03635
ARS FJD
27,524
FJD ARS
0,03633
ARS FJD
27,631
FJD ARS
0,03619
ARS FJD
27,632
FJD ARS
0,03619
ARS FJD
27,633
FJD ARS
0,03619
ARS FJD
27,676
FJD ARS
0,03613
ARS FJD
27,785
FJD ARS
0,03599
ARS FJD
27,754
FJD ARS
0,03603
ARS FJD
27,866
FJD ARS
0,03589
ARS FJD
27,902
FJD ARS
0,03584
ARS FJD
27,922
FJD ARS
0,03581
ARS FJD
28,004
FJD ARS
0,03571
ARS FJD
27,971
FJD ARS
0,03575
ARS FJD
27,928
FJD ARS
0,03581
ARS FJD
27,837
FJD ARS
0,03592
ARS FJD
27,995
FJD ARS
0,03572
ARS FJD
27,836
FJD ARS
0,03593
ARS FJD
27,863
FJD ARS
0,03589
ARS FJD
27,885
FJD ARS
0,03586
ARS FJD
27,974
FJD ARS
0,03575
ARS FJD
28,021
FJD ARS
0,03569
ARS FJD
27,890
FJD ARS
0,03585
ARS FJD
28,097
FJD ARS
0,03559
ARS FJD
28,171
FJD ARS
0,03550
ARS FJD
28,135
FJD ARS
0,03554
ARS FJD
28,217
FJD ARS
0,03544
ARS FJD
28,342
FJD ARS
0,03528
ARS FJD
28,053
FJD ARS
0,03565
ARS FJD
28,099
FJD ARS
0,03559
ARS FJD
27,902
FJD ARS
0,03584
ARS FJD
27,836
FJD ARS
0,03592
ARS FJD
27,583
FJD ARS
0,03625
ARS FJD
27,326
FJD ARS
0,03659
ARS FJD
26,954
FJD ARS
0,03710
ARS FJD
26,818
FJD ARS
0,03729
ARS FJD
26,983
FJD ARS
0,03706
ARS FJD
27,004
FJD ARS
0,03703
ARS FJD
27,325
FJD ARS
0,03660
ARS FJD
27,475
FJD ARS
0,03640
ARS FJD
27,873
FJD ARS
0,03588
ARS FJD
27,996
FJD ARS
0,03572
ARS FJD
28,170
FJD ARS
0,03550
ARS FJD
28,104
FJD ARS
0,03558
ARS FJD
28,181
FJD ARS
0,03548
ARS FJD
28,118
FJD ARS
0,03556
ARS FJD
28,180
FJD ARS
0,03549
ARS FJD
28,221
FJD ARS
0,03543
ARS FJD
28,240
FJD ARS
0,03541
ARS FJD
28,306
FJD ARS
0,03533
ARS FJD
28,544
FJD ARS
0,03503
ARS FJD
28,369
FJD ARS
0,03525
ARS FJD
28,344
FJD ARS
0,03528
ARS FJD
29,133
FJD ARS
0,03433
ARS FJD
28,915
FJD ARS
0,03458
ARS FJD
28,900
FJD ARS
0,03460
ARS FJD
28,929
FJD ARS
0,03457
ARS FJD
29,144
FJD ARS
0,03431
ARS FJD
29,072
FJD ARS
0,03440
ARS FJD
29,139
FJD ARS
0,03432
ARS FJD
29,265
FJD ARS
0,03417
ARS FJD
29,290
FJD ARS
0,03414
ARS FJD
29,547
FJD ARS
0,03384
ARS FJD
29,668
FJD ARS
0,03371
ARS FJD
29,791
FJD ARS
0,03357
ARS FJD
29,879
FJD ARS
0,03347
ARS FJD
29,801
FJD ARS
0,03356
ARS FJD
29,856
FJD ARS
0,03349
ARS FJD
29,934
FJD ARS
0,03341
ARS FJD
29,693
FJD ARS
0,03368
ARS FJD
29,896
FJD ARS
0,03345
ARS FJD
29,934
FJD ARS
0,03341
ARS FJD
29,947
FJD ARS
0,03339
ARS FJD
29,955
FJD ARS
0,03338
ARS FJD
29,882
FJD ARS
0,03347
ARS FJD
30,139
FJD ARS
0,03318
ARS FJD
30,005
FJD ARS
0,03333
ARS FJD
30,178
FJD ARS
0,03314
ARS FJD
30,266
FJD ARS
0,03304
ARS FJD
30,456
FJD ARS
0,03283
ARS FJD
30,418
FJD ARS
0,03288
ARS FJD
30,521
FJD ARS
0,03276
ARS FJD
30,415
FJD ARS
0,03288
ARS FJD
30,480
FJD ARS
0,03281
ARS FJD
30,667
FJD ARS
0,03261
ARS FJD
30,778
FJD ARS
0,03249
ARS FJD
30,844
FJD ARS
0,03242
ARS FJD
31,180
FJD ARS
0,03207
ARS FJD
31,449
FJD ARS
0,03180
ARS FJD
31,579
FJD ARS
0,03167
ARS FJD
31,672
FJD ARS
0,03157
ARS FJD
31,782
FJD ARS
0,03146
ARS FJD
32,225
FJD ARS
0,03103
ARS FJD
31,973
FJD ARS
0,03128
ARS FJD
32,276
FJD ARS
0,03098
ARS FJD
31,735
FJD ARS
0,03151
ARS FJD
31,829
FJD ARS
0,03142
ARS FJD
31,919
FJD ARS
0,03133
ARS FJD
31,972
FJD ARS
0,03128
ARS FJD
32,049
FJD ARS
0,03120
ARS FJD
31,921
FJD ARS
0,03133
ARS FJD
32,002
FJD ARS
0,03125
ARS FJD
32,176
FJD ARS
0,03108
ARS FJD
32,275
FJD ARS
0,03098
ARS FJD
32,346
FJD ARS
0,03092
ARS FJD
32,413
FJD ARS
0,03085
ARS FJD
32,231
FJD ARS
0,03103
ARS FJD
32,290
FJD ARS
0,03097
ARS FJD
32,556
FJD ARS
0,03072
ARS FJD
32,678
FJD ARS
0,03060
ARS FJD
32,764
FJD ARS
0,03052
ARS FJD
32,603
FJD ARS
0,03067
ARS FJD
33,001
FJD ARS
0,03030
ARS FJD
32,975
FJD ARS
0,03033
ARS FJD
33,066
FJD ARS
0,03024
ARS FJD
32,859
FJD ARS
0,03043
ARS FJD
33,019
FJD ARS
0,03029
ARS FJD
32,931
FJD ARS
0,03037
ARS FJD
33,171
FJD ARS
0,03015
ARS FJD
33,063
FJD ARS
0,03025
ARS FJD
33,228
FJD ARS
0,03010
ARS FJD
33,105
FJD ARS
0,03021
ARS FJD
33,285
FJD ARS
0,03004
ARS FJD
33,610
FJD ARS
0,02975
ARS FJD
33,661
FJD ARS
0,02971
ARS FJD
33,747
FJD ARS
0,02963
ARS FJD
33,274
FJD ARS
0,03005
ARS FJD
33,792
FJD ARS
0,02959
ARS FJD
33,893
FJD ARS
0,02950
ARS FJD
33,920
FJD ARS
0,02948
ARS FJD
34,002
FJD ARS
0,02941
ARS FJD
34,078
FJD ARS
0,02934
ARS FJD
33,881
FJD ARS
0,02951
ARS FJD
34,002
FJD ARS
0,02941
ARS FJD
34,080
FJD ARS
0,02934
ARS FJD
34,511
FJD ARS
0,02898
ARS FJD
34,350
FJD ARS
0,02911
ARS FJD
34,093
FJD ARS
0,02933
ARS FJD
34,086
FJD ARS
0,02934
ARS FJD
34,161
FJD ARS
0,02927
ARS FJD
34,106
FJD ARS
0,02932
ARS FJD
34,213
FJD ARS
0,02923
ARS FJD
34,516
FJD ARS
0,02897
ARS FJD
34,500
FJD ARS
0,02899
ARS FJD
34,393
FJD ARS
0,02908
ARS FJD
34,442
FJD ARS
0,02903
ARS FJD
34,489
FJD ARS
0,02899
ARS FJD
34,489
FJD ARS
0,02899
ARS FJD
34,517
FJD ARS
0,02897
ARS FJD
34,682
FJD ARS
0,02883
ARS FJD
34,778
FJD ARS
0,02875
ARS FJD
34,847
FJD ARS
0,02870
ARS FJD
35,200
FJD ARS
0,02841
ARS FJD
35,272
FJD ARS
0,02835
ARS FJD
35,254
FJD ARS
0,02837
ARS FJD
35,107
FJD ARS
0,02848
ARS FJD
35,384
FJD ARS
0,02826
ARS FJD
35,244
FJD ARS
0,02837
ARS FJD
35,053
FJD ARS
0,02853
ARS FJD
35,239
FJD ARS
0,02838
ARS FJD
35,207
FJD ARS
0,02840
ARS FJD
35,440
FJD ARS
0,02822
ARS FJD
35,476
FJD ARS
0,02819
ARS FJD
35,747
FJD ARS
0,02797
ARS FJD
35,574
FJD ARS
0,02811
ARS FJD
35,707
FJD ARS
0,02801
ARS FJD
35,902
FJD ARS
0,02785
ARS FJD
35,981
FJD ARS
0,02779
ARS FJD
35,435
FJD ARS
0,02822
ARS FJD
35,210
FJD ARS
0,02840
ARS FJD
35,490
FJD ARS
0,02818
ARS FJD
35,305
FJD ARS
0,02832
ARS FJD
35,414
FJD ARS
0,02824
ARS FJD
35,579
FJD ARS
0,02811
ARS FJD
35,684
FJD ARS
0,02802
ARS FJD
35,765
FJD ARS
0,02796
ARS FJD
36,320
FJD ARS
0,02753
ARS FJD
36,115
FJD ARS
0,02769
ARS FJD
36,230
FJD ARS
0,02760
ARS FJD
36,028
FJD ARS
0,02776
ARS FJD
36,096
FJD ARS
0,02770
ARS FJD
36,331
FJD ARS
0,02752
ARS FJD
36,476
FJD ARS
0,02742
ARS FJD
36,284
FJD ARS
0,02756
ARS FJD
36,322
FJD ARS
0,02753
ARS FJD
36,169
FJD ARS
0,02765
ARS FJD
36,221
FJD ARS
0,02761
ARS FJD
36,175
FJD ARS
0,02764
ARS FJD
36,150
FJD ARS
0,02766
ARS FJD
36,414
FJD ARS
0,02746
ARS FJD
36,572
FJD ARS
0,02734
ARS FJD
36,847
FJD ARS
0,02714
ARS FJD
36,658
FJD ARS
0,02728
ARS FJD
36,791
FJD ARS
0,02718
ARS FJD
36,763
FJD ARS
0,02720
ARS FJD
36,482
FJD ARS
0,02741
ARS FJD
36,855
FJD ARS
0,02713
ARS FJD
36,937
FJD ARS
0,02707
ARS FJD
37,092
FJD ARS
0,02696
ARS FJD
37,172
FJD ARS
0,02690
ARS FJD
37,485
FJD ARS
0,02668
ARS FJD
37,611
FJD ARS
0,02659
ARS FJD
37,700
FJD ARS
0,02653
ARS FJD
37,703
FJD ARS
0,02652
ARS FJD
37,779
FJD ARS
0,02647
ARS FJD
37,802
FJD ARS
0,02645
ARS FJD
37,976
FJD ARS
0,02633
ARS FJD
38,133
FJD ARS
0,02622
ARS FJD
38,159
FJD ARS
0,02621
ARS FJD
38,281
FJD ARS
0,02612
ARS FJD
38,306
FJD ARS
0,02611
ARS FJD
38,566
FJD ARS
0,02593
ARS FJD
38,299
FJD ARS
0,02611
ARS FJD
38,672
FJD ARS
0,02586
ARS FJD
38,794
FJD ARS
0,02578
ARS FJD
38,831
FJD ARS
0,02575
ARS FJD
39,106
FJD ARS
0,02557
ARS FJD
39,016
FJD ARS
0,02563
ARS FJD
39,344
FJD ARS
0,02542
ARS FJD
39,352
FJD ARS
0,02541
ARS FJD
39,400
FJD ARS
0,02538
ARS FJD
39,904
FJD ARS
0,02506
ARS FJD
39,290
FJD ARS
0,02545
ARS FJD
39,298
FJD ARS
0,02545
ARS FJD
39,552
FJD ARS
0,02528
ARS FJD
39,846
FJD ARS
0,02510
ARS FJD
39,871
FJD ARS
0,02508
ARS FJD
39,944
FJD ARS
0,02504
ARS FJD
40,054
FJD ARS
0,02497
ARS FJD
40,482
FJD ARS
0,02470
ARS FJD
40,544
FJD ARS
0,02466
ARS FJD
40,557
FJD ARS
0,02466
ARS FJD
40,662
FJD ARS
0,02459
ARS FJD
40,306
FJD ARS
0,02481
ARS FJD
40,522
FJD ARS
0,02468
ARS FJD
40,659
FJD ARS
0,02459
ARS FJD
40,733
FJD ARS
0,02455
ARS FJD
40,768
FJD ARS
0,02453
ARS FJD
41,011
FJD ARS
0,02438
ARS FJD
41,243
FJD ARS
0,02425
ARS FJD
41,223
FJD ARS
0,02426
ARS FJD