Mín. = 41,418 (04/01/2021) Prom. = 45,977 Máx. = 48,487 (30/12/2021)
Pesos Argentinos por Dólar Fiyiano en 2021 Invertir
Tasas de Cambio del 2021
41,458
FJD ARS
0,02412
ARS FJD
41,418
FJD ARS
0,02414
ARS FJD
41,826
FJD ARS
0,02391
ARS FJD
41,931
FJD ARS
0,02385
ARS FJD
41,826
FJD ARS
0,02391
ARS FJD
42,250
FJD ARS
0,02367
ARS FJD
41,792
FJD ARS
0,02393
ARS FJD
42,032
FJD ARS
0,02379
ARS FJD
42,021
FJD ARS
0,02380
ARS FJD
42,184
FJD ARS
0,02371
ARS FJD
42,233
FJD ARS
0,02368
ARS FJD
42,050
FJD ARS
0,02378
ARS FJD
42,133
FJD ARS
0,02373
ARS FJD
42,361
FJD ARS
0,02361
ARS FJD
42,485
FJD ARS
0,02354
ARS FJD
42,457
FJD ARS
0,02355
ARS FJD
42,564
FJD ARS
0,02349
ARS FJD
42,768
FJD ARS
0,02338
ARS FJD
42,544
FJD ARS
0,02351
ARS FJD
42,694
FJD ARS
0,02342
ARS FJD
42,836
FJD ARS
0,02334
ARS FJD
42,738
FJD ARS
0,02340
ARS FJD
42,699
FJD ARS
0,02342
ARS FJD
43,037
FJD ARS
0,02324
ARS FJD
42,802
FJD ARS
0,02336
ARS FJD
42,948
FJD ARS
0,02328
ARS FJD
43,226
FJD ARS
0,02313
ARS FJD
43,363
FJD ARS
0,02306
ARS FJD
43,365
FJD ARS
0,02306
ARS FJD
43,475
FJD ARS
0,02300
ARS FJD
43,651
FJD ARS
0,02291
ARS FJD
43,506
FJD ARS
0,02299
ARS FJD
43,445
FJD ARS
0,02302
ARS FJD
43,610
FJD ARS
0,02293
ARS FJD
43,766
FJD ARS
0,02285
ARS FJD
43,960
FJD ARS
0,02275
ARS FJD
44,585
FJD ARS
0,02243
ARS FJD
44,584
FJD ARS
0,02243
ARS FJD
44,697
FJD ARS
0,02237
ARS FJD
44,510
FJD ARS
0,02247
ARS FJD
44,853
FJD ARS
0,02230
ARS FJD
44,318
FJD ARS
0,02256
ARS FJD
44,671
FJD ARS
0,02239
ARS FJD
44,424
FJD ARS
0,02251
ARS FJD
44,188
FJD ARS
0,02263
ARS FJD
44,354
FJD ARS
0,02255
ARS FJD
44,030
FJD ARS
0,02271
ARS FJD
44,475
FJD ARS
0,02248
ARS FJD
44,401
FJD ARS
0,02252
ARS FJD
44,605
FJD ARS
0,02242
ARS FJD
44,800
FJD ARS
0,02232
ARS FJD
44,602
FJD ARS
0,02242
ARS FJD
44,619
FJD ARS
0,02241
ARS FJD
45,020
FJD ARS
0,02221
ARS FJD
44,860
FJD ARS
0,02229
ARS FJD
45,087
FJD ARS
0,02218
ARS FJD
44,801
FJD ARS
0,02232
ARS FJD
44,939
FJD ARS
0,02225
ARS FJD
44,873
FJD ARS
0,02228
ARS FJD
44,212
FJD ARS
0,02262
ARS FJD
44,489
FJD ARS
0,02248
ARS FJD
44,474
FJD ARS
0,02249
ARS FJD
44,564
FJD ARS
0,02244
ARS FJD
44,579
FJD ARS
0,02243
ARS FJD
44,415
FJD ARS
0,02252
ARS FJD
44,420
FJD ARS
0,02251
ARS FJD
44,522
FJD ARS
0,02246
ARS FJD
44,985
FJD ARS
0,02223
ARS FJD
44,803
FJD ARS
0,02232
ARS FJD
44,830
FJD ARS
0,02231
ARS FJD
44,834
FJD ARS
0,02230
ARS FJD
45,038
FJD ARS
0,02220
ARS FJD
44,978
FJD ARS
0,02223
ARS FJD
45,726
FJD ARS
0,02187
ARS FJD
45,406
FJD ARS
0,02202
ARS FJD
45,792
FJD ARS
0,02184
ARS FJD
45,845
FJD ARS
0,02181
ARS FJD
45,659
FJD ARS
0,02190
ARS FJD
45,742
FJD ARS
0,02186
ARS FJD
45,652
FJD ARS
0,02190
ARS FJD
45,677
FJD ARS
0,02189
ARS FJD
45,869
FJD ARS
0,02180
ARS FJD
45,977
FJD ARS
0,02175
ARS FJD
46,150
FJD ARS
0,02167
ARS FJD
46,091
FJD ARS
0,02170
ARS FJD
46,085
FJD ARS
0,02170
ARS FJD
46,106
FJD ARS
0,02169
ARS FJD
45,770
FJD ARS
0,02185
ARS FJD
46,070
FJD ARS
0,02171
ARS FJD
46,250
FJD ARS
0,02162
ARS FJD
46,270
FJD ARS
0,02161
ARS FJD
46,289
FJD ARS
0,02160
ARS FJD
46,322
FJD ARS
0,02159
ARS FJD
45,940
FJD ARS
0,02177
ARS FJD
46,114
FJD ARS
0,02169
ARS FJD
46,154
FJD ARS
0,02167
ARS FJD
46,341
FJD ARS
0,02158
ARS FJD
46,459
FJD ARS
0,02152
ARS FJD
46,252
FJD ARS
0,02162
ARS FJD
46,443
FJD ARS
0,02153
ARS FJD
46,411
FJD ARS
0,02155
ARS FJD
46,403
FJD ARS
0,02155
ARS FJD
46,420
FJD ARS
0,02154
ARS FJD
46,625
FJD ARS
0,02145
ARS FJD
46,427
FJD ARS
0,02154
ARS FJD
46,657
FJD ARS
0,02143
ARS FJD
46,622
FJD ARS
0,02145
ARS FJD
46,670
FJD ARS
0,02143
ARS FJD
46,698
FJD ARS
0,02141
ARS FJD
46,313
FJD ARS
0,02159
ARS FJD
46,340
FJD ARS
0,02158
ARS FJD
46,764
FJD ARS
0,02138
ARS FJD
46,677
FJD ARS
0,02142
ARS FJD
46,528
FJD ARS
0,02149
ARS FJD
46,702
FJD ARS
0,02141
ARS FJD
46,818
FJD ARS
0,02136
ARS FJD
46,680
FJD ARS
0,02142
ARS FJD
46,566
FJD ARS
0,02147
ARS FJD
46,357
FJD ARS
0,02157
ARS FJD
46,175
FJD ARS
0,02166
ARS FJD
46,209
FJD ARS
0,02164
ARS FJD
46,111
FJD ARS
0,02169
ARS FJD
46,254
FJD ARS
0,02162
ARS FJD
46,296
FJD ARS
0,02160
ARS FJD
46,207
FJD ARS
0,02164
ARS FJD
46,403
FJD ARS
0,02155
ARS FJD
46,379
FJD ARS
0,02156
ARS FJD
46,247
FJD ARS
0,02162
ARS FJD
46,218
FJD ARS
0,02164
ARS FJD
46,110
FJD ARS
0,02169
ARS FJD
46,125
FJD ARS
0,02168
ARS FJD
46,429
FJD ARS
0,02154
ARS FJD
46,335
FJD ARS
0,02158
ARS FJD
46,330
FJD ARS
0,02158
ARS FJD
46,157
FJD ARS
0,02167
ARS FJD
46,156
FJD ARS
0,02167
ARS FJD
46,355
FJD ARS
0,02157
ARS FJD
46,226
FJD ARS
0,02163
ARS FJD
46,453
FJD ARS
0,02153
ARS FJD
46,100
FJD ARS
0,02169
ARS FJD
46,288
FJD ARS
0,02160
ARS FJD
46,100
FJD ARS
0,02169
ARS FJD
46,087
FJD ARS
0,02170
ARS FJD
46,225
FJD ARS
0,02163
ARS FJD
46,148
FJD ARS
0,02167
ARS FJD
46,286
FJD ARS
0,02160
ARS FJD
46,385
FJD ARS
0,02156
ARS FJD
46,346
FJD ARS
0,02158
ARS FJD
46,199
FJD ARS
0,02165
ARS FJD
46,496
FJD ARS
0,02151
ARS FJD
46,366
FJD ARS
0,02157
ARS FJD
46,294
FJD ARS
0,02160
ARS FJD
46,621
FJD ARS
0,02145
ARS FJD
46,635
FJD ARS
0,02144
ARS FJD
46,686
FJD ARS
0,02142
ARS FJD
46,726
FJD ARS
0,02140
ARS FJD
46,508
FJD ARS
0,02150
ARS FJD
46,562
FJD ARS
0,02148
ARS FJD
46,660
FJD ARS
0,02143
ARS FJD
46,333
FJD ARS
0,02158
ARS FJD
46,405
FJD ARS
0,02155
ARS FJD
46,613
FJD ARS
0,02145
ARS FJD
46,324
FJD ARS
0,02159
ARS FJD
46,120
FJD ARS
0,02168
ARS FJD
45,868
FJD ARS
0,02180
ARS FJD
45,828
FJD ARS
0,02182
ARS FJD
45,967
FJD ARS
0,02175
ARS FJD
46,305
FJD ARS
0,02160
ARS FJD
46,422
FJD ARS
0,02154
ARS FJD
46,311
FJD ARS
0,02159
ARS FJD
46,320
FJD ARS
0,02159
ARS FJD
46,602
FJD ARS
0,02146
ARS FJD
46,771
FJD ARS
0,02138
ARS FJD
46,883
FJD ARS
0,02133
ARS FJD
47,095
FJD ARS
0,02123
ARS FJD
47,109
FJD ARS
0,02123
ARS FJD
47,315
FJD ARS
0,02114
ARS FJD
47,048
FJD ARS
0,02125
ARS FJD
47,071
FJD ARS
0,02124
ARS FJD
47,257
FJD ARS
0,02116
ARS FJD
47,275
FJD ARS
0,02115
ARS FJD
47,156
FJD ARS
0,02121
ARS FJD
47,030
FJD ARS
0,02126
ARS FJD
47,108
FJD ARS
0,02123
ARS FJD
47,029
FJD ARS
0,02126
ARS FJD
47,013
FJD ARS
0,02127
ARS FJD
46,947
FJD ARS
0,02130
ARS FJD
46,869
FJD ARS
0,02134
ARS FJD
46,884
FJD ARS
0,02133
ARS FJD
47,106
FJD ARS
0,02123
ARS FJD
47,155
FJD ARS
0,02121
ARS FJD
47,020
FJD ARS
0,02127
ARS FJD
46,814
FJD ARS
0,02136
ARS FJD
46,550
FJD ARS
0,02148
ARS FJD
46,791
FJD ARS
0,02137
ARS FJD
46,775
FJD ARS
0,02138
ARS FJD
47,076
FJD ARS
0,02124
ARS FJD
47,077
FJD ARS
0,02124
ARS FJD
46,974
FJD ARS
0,02129
ARS FJD
47,044
FJD ARS
0,02126
ARS FJD
47,046
FJD ARS
0,02126
ARS FJD
47,085
FJD ARS
0,02124
ARS FJD
47,158
FJD ARS
0,02121
ARS FJD
47,287
FJD ARS
0,02115
ARS FJD
47,480
FJD ARS
0,02106
ARS FJD
47,518
FJD ARS
0,02104
ARS FJD
47,639
FJD ARS
0,02099
ARS FJD
47,898
FJD ARS
0,02088
ARS FJD
48,087
FJD ARS
0,02080
ARS FJD
47,886
FJD ARS
0,02088
ARS FJD
47,910
FJD ARS
0,02087
ARS FJD
48,017
FJD ARS
0,02083
ARS FJD
48,083
FJD ARS
0,02080
ARS FJD
48,183
FJD ARS
0,02075
ARS FJD
48,295
FJD ARS
0,02071
ARS FJD
48,292
FJD ARS
0,02071
ARS FJD
48,246
FJD ARS
0,02073
ARS FJD
47,974
FJD ARS
0,02084
ARS FJD
47,994
FJD ARS
0,02084
ARS FJD
47,947
FJD ARS
0,02086
ARS FJD
47,942
FJD ARS
0,02086
ARS FJD
48,146
FJD ARS
0,02077
ARS FJD
48,052
FJD ARS
0,02081
ARS FJD
47,854
FJD ARS
0,02090
ARS FJD
47,710
FJD ARS
0,02096
ARS FJD
47,711
FJD ARS
0,02096
ARS FJD
47,872
FJD ARS
0,02089
ARS FJD
47,718
FJD ARS
0,02096
ARS FJD
47,723
FJD ARS
0,02095
ARS FJD
47,789
FJD ARS
0,02093
ARS FJD
47,814
FJD ARS
0,02091
ARS FJD
47,521
FJD ARS
0,02104
ARS FJD
47,589
FJD ARS
0,02101
ARS FJD
47,402
FJD ARS
0,02110
ARS FJD
47,407
FJD ARS
0,02109
ARS FJD
47,422
FJD ARS
0,02109
ARS FJD
47,354
FJD ARS
0,02112
ARS FJD
47,407
FJD ARS
0,02109
ARS FJD
47,359
FJD ARS
0,02112
ARS FJD
47,367
FJD ARS
0,02111
ARS FJD
47,533
FJD ARS
0,02104
ARS FJD
47,246
FJD ARS
0,02117
ARS FJD
47,526
FJD ARS
0,02104
ARS FJD
47,698
FJD ARS
0,02097
ARS FJD
47,663
FJD ARS
0,02098
ARS FJD
47,643
FJD ARS
0,02099
ARS FJD
47,653
FJD ARS
0,02098
ARS FJD
47,579
FJD ARS
0,02102
ARS FJD
47,804
FJD ARS
0,02092
ARS FJD
47,886
FJD ARS
0,02088
ARS FJD
47,682
FJD ARS
0,02097
ARS FJD
47,738
FJD ARS
0,02095
ARS FJD
47,961
FJD ARS
0,02085
ARS FJD
47,974
FJD ARS
0,02084
ARS FJD
48,280
FJD ARS
0,02071
ARS FJD
48,244
FJD ARS
0,02073
ARS FJD
48,399
FJD ARS
0,02066
ARS FJD
48,337
FJD ARS
0,02069
ARS FJD
48,443
FJD ARS
0,02064
ARS FJD
48,487
FJD ARS
0,02062
ARS FJD
48,474
FJD ARS
0,02063
ARS FJD