Mín. = 1,4797 (02/01/2018) Prom. = 2,0865 Máx. = 2,9109 (28/09/2018)
Pesos Argentinos por Dólar Namibio en 2018 Invertir
Tasas de Cambio del 2018
1,5030
NAD ARS
0,6653
ARS NAD
1,4797
NAD ARS
0,6758
ARS NAD
1,4943
NAD ARS
0,6692
ARS NAD
1,5143
NAD ARS
0,6604
ARS NAD
1,5343
NAD ARS
0,6518
ARS NAD
1,5355
NAD ARS
0,6513
ARS NAD
1,5334
NAD ARS
0,6521
ARS NAD
1,4952
NAD ARS
0,6688
ARS NAD
1,5108
NAD ARS
0,6619
ARS NAD
1,5104
NAD ARS
0,6621
ARS NAD
1,5219
NAD ARS
0,6571
ARS NAD
1,5377
NAD ARS
0,6503
ARS NAD
1,5362
NAD ARS
0,6510
ARS NAD
1,5557
NAD ARS
0,6428
ARS NAD
1,5572
NAD ARS
0,6422
ARS NAD
1,5874
NAD ARS
0,6299
ARS NAD
1,6024
NAD ARS
0,6241
ARS NAD
1,6566
NAD ARS
0,6037
ARS NAD
1,6438
NAD ARS
0,6083
ARS NAD
1,6458
NAD ARS
0,6076
ARS NAD
1,6410
NAD ARS
0,6094
ARS NAD
1,6391
NAD ARS
0,6101
ARS NAD
1,6533
NAD ARS
0,6048
ARS NAD
1,6313
NAD ARS
0,6130
ARS NAD
1,6117
NAD ARS
0,6204
ARS NAD
1,6156
NAD ARS
0,6190
ARS NAD
1,6390
NAD ARS
0,6101
ARS NAD
1,6399
NAD ARS
0,6098
ARS NAD
1,6442
NAD ARS
0,6082
ARS NAD
1,6591
NAD ARS
0,6028
ARS NAD
1,6748
NAD ARS
0,5971
ARS NAD
1,6749
NAD ARS
0,5971
ARS NAD
1,7028
NAD ARS
0,5873
ARS NAD
1,6893
NAD ARS
0,5919
ARS NAD
1,6985
NAD ARS
0,5887
ARS NAD
1,7052
NAD ARS
0,5864
ARS NAD
1,6932
NAD ARS
0,5906
ARS NAD
1,7089
NAD ARS
0,5852
ARS NAD
1,7082
NAD ARS
0,5854
ARS NAD
1,7268
NAD ARS
0,5791
ARS NAD
1,7478
NAD ARS
0,5722
ARS NAD
1,7223
NAD ARS
0,5806
ARS NAD
1,7058
NAD ARS
0,5862
ARS NAD
1,6944
NAD ARS
0,5902
ARS NAD
1,6994
NAD ARS
0,5885
ARS NAD
1,7064
NAD ARS
0,5860
ARS NAD
1,7245
NAD ARS
0,5799
ARS NAD
1,7198
NAD ARS
0,5815
ARS NAD
1,7045
NAD ARS
0,5867
ARS NAD
1,7122
NAD ARS
0,5840
ARS NAD
1,7090
NAD ARS
0,5851
ARS NAD
1,7118
NAD ARS
0,5842
ARS NAD
1,7172
NAD ARS
0,5823
ARS NAD
1,7070
NAD ARS
0,5858
ARS NAD
1,6875
NAD ARS
0,5926
ARS NAD
1,6783
NAD ARS
0,5958
ARS NAD
1,6935
NAD ARS
0,5905
ARS NAD
1,7099
NAD ARS
0,5848
ARS NAD
1,7136
NAD ARS
0,5836
ARS NAD
1,7189
NAD ARS
0,5818
ARS NAD
1,7353
NAD ARS
0,5763
ARS NAD
1,7313
NAD ARS
0,5776
ARS NAD
1,7105
NAD ARS
0,5846
ARS NAD
1,7020
NAD ARS
0,5875
ARS NAD
1,6991
NAD ARS
0,5886
ARS NAD
1,6957
NAD ARS
0,5897
ARS NAD
1,7074
NAD ARS
0,5857
ARS NAD
1,6982
NAD ARS
0,5889
ARS NAD
1,6876
NAD ARS
0,5926
ARS NAD
1,6737
NAD ARS
0,5975
ARS NAD
1,6711
NAD ARS
0,5984
ARS NAD
1,6746
NAD ARS
0,5972
ARS NAD
1,6903
NAD ARS
0,5916
ARS NAD
1,6756
NAD ARS
0,5968
ARS NAD
1,6722
NAD ARS
0,5980
ARS NAD
1,6783
NAD ARS
0,5958
ARS NAD
1,6839
NAD ARS
0,5939
ARS NAD
1,6879
NAD ARS
0,5925
ARS NAD
1,6845
NAD ARS
0,5936
ARS NAD
1,6683
NAD ARS
0,5994
ARS NAD
1,6393
NAD ARS
0,6100
ARS NAD
1,6419
NAD ARS
0,6090
ARS NAD
1,6263
NAD ARS
0,6149
ARS NAD
1,6548
NAD ARS
0,6043
ARS NAD
1,6667
NAD ARS
0,6000
ARS NAD
1,6546
NAD ARS
0,6044
ARS NAD
1,6803
NAD ARS
0,5951
ARS NAD
1,6758
NAD ARS
0,5967
ARS NAD
1,7640
NAD ARS
0,5669
ARS NAD
1,7416
NAD ARS
0,5742
ARS NAD
1,7521
NAD ARS
0,5707
ARS NAD
1,7775
NAD ARS
0,5626
ARS NAD
1,7978
NAD ARS
0,5562
ARS NAD
1,8036
NAD ARS
0,5544
ARS NAD
1,8430
NAD ARS
0,5426
ARS NAD
2,0381
NAD ARS
0,4907
ARS NAD
1,9615
NAD ARS
0,5098
ARS NAD
1,9771
NAD ARS
0,5058
ARS NAD
1,9816
NAD ARS
0,5046
ARS NAD
1,9879
NAD ARS
0,5030
ARS NAD
1,9394
NAD ARS
0,5156
ARS NAD
1,9327
NAD ARS
0,5174
ARS NAD
1,9321
NAD ARS
0,5176
ARS NAD
1,9416
NAD ARS
0,5150
ARS NAD
1,9439
NAD ARS
0,5144
ARS NAD
1,9819
NAD ARS
0,5046
ARS NAD
1,9912
NAD ARS
0,5022
ARS NAD
1,9743
NAD ARS
0,5065
ARS NAD
1,9646
NAD ARS
0,5090
ARS NAD
1,9675
NAD ARS
0,5082
ARS NAD
1,9744
NAD ARS
0,5065
ARS NAD
1,9689
NAD ARS
0,5079
ARS NAD
1,9846
NAD ARS
0,5039
ARS NAD
1,9545
NAD ARS
0,5116
ARS NAD
1,9208
NAD ARS
0,5206
ARS NAD
1,9409
NAD ARS
0,5152
ARS NAD
1,9375
NAD ARS
0,5161
ARS NAD
1,9970
NAD ARS
0,5008
ARS NAD
1,9711
NAD ARS
0,5073
ARS NAD
1,9632
NAD ARS
0,5094
ARS NAD
2,0959
NAD ARS
0,4771
ARS NAD
2,0989
NAD ARS
0,4764
ARS NAD
2,0872
NAD ARS
0,4791
ARS NAD
2,0179
NAD ARS
0,4956
ARS NAD
2,0163
NAD ARS
0,4960
ARS NAD
2,0378
NAD ARS
0,4907
ARS NAD
2,0171
NAD ARS
0,4958
ARS NAD
2,0124
NAD ARS
0,4969
ARS NAD
2,0182
NAD ARS
0,4955
ARS NAD
1,9994
NAD ARS
0,5001
ARS NAD
2,0262
NAD ARS
0,4935
ARS NAD
2,0729
NAD ARS
0,4824
ARS NAD
2,0938
NAD ARS
0,4776
ARS NAD
2,0728
NAD ARS
0,4824
ARS NAD
2,0015
NAD ARS
0,4996
ARS NAD
2,0221
NAD ARS
0,4945
ARS NAD
2,0426
NAD ARS
0,4896
ARS NAD
2,0469
NAD ARS
0,4885
ARS NAD
2,0456
NAD ARS
0,4888
ARS NAD
2,0461
NAD ARS
0,4887
ARS NAD
2,0487
NAD ARS
0,4881
ARS NAD
2,0650
NAD ARS
0,4843
ARS NAD
2,0744
NAD ARS
0,4821
ARS NAD
2,0776
NAD ARS
0,4813
ARS NAD
2,0406
NAD ARS
0,4900
ARS NAD
2,0307
NAD ARS
0,4924
ARS NAD
2,0317
NAD ARS
0,4922
ARS NAD
2,0219
NAD ARS
0,4946
ARS NAD
2,0144
NAD ARS
0,4964
ARS NAD
2,0166
NAD ARS
0,4959
ARS NAD
2,0101
NAD ARS
0,4975
ARS NAD
2,0328
NAD ARS
0,4919
ARS NAD
2,0925
NAD ARS
0,4779
ARS NAD
2,0781
NAD ARS
0,4812
ARS NAD
2,0745
NAD ARS
0,4820
ARS NAD
2,0555
NAD ARS
0,4865
ARS NAD
2,0592
NAD ARS
0,4856
ARS NAD
2,0597
NAD ARS
0,4855
ARS NAD
2,0567
NAD ARS
0,4862
ARS NAD
2,0932
NAD ARS
0,4777
ARS NAD
2,1352
NAD ARS
0,4683
ARS NAD
2,1879
NAD ARS
0,4571
ARS NAD
2,0644
NAD ARS
0,4844
ARS NAD
2,0941
NAD ARS
0,4775
ARS NAD
2,0366
NAD ARS
0,4910
ARS NAD
2,0426
NAD ARS
0,4896
ARS NAD
2,0088
NAD ARS
0,4978
ARS NAD
2,0731
NAD ARS
0,4824
ARS NAD
2,0983
NAD ARS
0,4766
ARS NAD
2,1120
NAD ARS
0,4735
ARS NAD
2,1401
NAD ARS
0,4673
ARS NAD
2,1472
NAD ARS
0,4657
ARS NAD
2,1830
NAD ARS
0,4581
ARS NAD
2,3570
NAD ARS
0,4243
ARS NAD
2,6867
NAD ARS
0,3722
ARS NAD
2,5596
NAD ARS
0,3907
ARS NAD
2,6415
NAD ARS
0,3786
ARS NAD
2,7024
NAD ARS
0,3700
ARS NAD
2,6767
NAD ARS
0,3736
ARS NAD
2,5935
NAD ARS
0,3856
ARS NAD
2,5727
NAD ARS
0,3887
ARS NAD
2,5904
NAD ARS
0,3860
ARS NAD
2,5144
NAD ARS
0,3977
ARS NAD
2,5418
NAD ARS
0,3934
ARS NAD
2,6351
NAD ARS
0,3795
ARS NAD
2,6342
NAD ARS
0,3796
ARS NAD
2,6231
NAD ARS
0,3812
ARS NAD
2,6365
NAD ARS
0,3793
ARS NAD
2,6067
NAD ARS
0,3836
ARS NAD
2,5338
NAD ARS
0,3947
ARS NAD
2,4684
NAD ARS
0,4051
ARS NAD
2,5103
NAD ARS
0,3984
ARS NAD
2,5785
NAD ARS
0,3878
ARS NAD
2,9109
NAD ARS
0,3435
ARS NAD
2,7807
NAD ARS
0,3596
ARS NAD
2,6820
NAD ARS
0,3729
ARS NAD
2,6208
NAD ARS
0,3816
ARS NAD
2,6946
NAD ARS
0,3711
ARS NAD
2,6433
NAD ARS
0,3783
ARS NAD
2,5442
NAD ARS
0,3930
ARS NAD
2,5374
NAD ARS
0,3941
ARS NAD
2,5290
NAD ARS
0,3954
ARS NAD
2,5069
NAD ARS
0,3989
ARS NAD
2,5182
NAD ARS
0,3971
ARS NAD
2,5231
NAD ARS
0,3963
ARS NAD
2,4618
NAD ARS
0,4062
ARS NAD
2,4826
NAD ARS
0,4028
ARS NAD
2,5194
NAD ARS
0,3969
ARS NAD
2,5328
NAD ARS
0,3948
ARS NAD
2,5436
NAD ARS
0,3931
ARS NAD
2,5487
NAD ARS
0,3924
ARS NAD
2,5969
NAD ARS
0,3851
ARS NAD
2,5384
NAD ARS
0,3939
ARS NAD
2,5346
NAD ARS
0,3945
ARS NAD
2,5381
NAD ARS
0,3940
ARS NAD
2,5261
NAD ARS
0,3959
ARS NAD
2,4345
NAD ARS
0,4108
ARS NAD
2,4286
NAD ARS
0,4118
ARS NAD
2,4661
NAD ARS
0,4055
ARS NAD
2,4839
NAD ARS
0,4026
ARS NAD
2,5110
NAD ARS
0,3982
ARS NAD
2,5196
NAD ARS
0,3969
ARS NAD
2,5195
NAD ARS
0,3969
ARS NAD
2,5121
NAD ARS
0,3981
ARS NAD
2,5247
NAD ARS
0,3961
ARS NAD
2,5584
NAD ARS
0,3909
ARS NAD
2,4918
NAD ARS
0,4013
ARS NAD
2,5024
NAD ARS
0,3996
ARS NAD
2,5257
NAD ARS
0,3959
ARS NAD
2,5626
NAD ARS
0,3902
ARS NAD
2,5785
NAD ARS
0,3878
ARS NAD
2,5864
NAD ARS
0,3866
ARS NAD
2,5971
NAD ARS
0,3850
ARS NAD
2,7073
NAD ARS
0,3694
ARS NAD
2,8142
NAD ARS
0,3553
ARS NAD
2,7633
NAD ARS
0,3619
ARS NAD
2,7578
NAD ARS
0,3626
ARS NAD
2,7595
NAD ARS
0,3624
ARS NAD
2,7623
NAD ARS
0,3620
ARS NAD
2,6617
NAD ARS
0,3757
ARS NAD
2,7333
NAD ARS
0,3659
ARS NAD
2,7052
NAD ARS
0,3697
ARS NAD
2,7200
NAD ARS
0,3676
ARS NAD
2,6352
NAD ARS
0,3795
ARS NAD
2,6562
NAD ARS
0,3765
ARS NAD
2,6370
NAD ARS
0,3792
ARS NAD
2,6639
NAD ARS
0,3754
ARS NAD
2,6585
NAD ARS
0,3762
ARS NAD
2,6939
NAD ARS
0,3712
ARS NAD
2,6586
NAD ARS
0,3761
ARS NAD
2,6673
NAD ARS
0,3749
ARS NAD
2,6742
NAD ARS
0,3739
ARS NAD
2,6528
NAD ARS
0,3770
ARS NAD
2,6475
NAD ARS
0,3777
ARS NAD
2,6008
NAD ARS
0,3845
ARS NAD
2,6008
NAD ARS
0,3845
ARS NAD
2,6141
NAD ARS
0,3825
ARS NAD
2,6342
NAD ARS
0,3796
ARS NAD
2,6044
NAD ARS
0,3840
ARS NAD
2,6162
NAD ARS
0,3822
ARS NAD