Mín. = 0,6171 (01/01/2024) Prom. = 0,6424 Máx. = 0,6681 (26/04/2024)
Pesos Argentinos por Dinar Iraquí en 2024 Invertir
Tasas de Cambio del 2024
lunes
0,6171
IQD ARS
1,6205
ARS IQD
martes
0,6188
IQD ARS
1,6162
ARS IQD
miércoles
0,6192
IQD ARS
1,6151
ARS IQD
jueves
0,6197
IQD ARS
1,6137
ARS IQD
viernes
0,6201
IQD ARS
1,6127
ARS IQD
lunes
0,6214
IQD ARS
1,6092
ARS IQD
martes
0,6219
IQD ARS
1,6080
ARS IQD
miércoles
0,6221
IQD ARS
1,6074
ARS IQD
jueves
0,6223
IQD ARS
1,6068
ARS IQD
viernes
0,6230
IQD ARS
1,6050
ARS IQD
lunes
0,6248
IQD ARS
1,6006
ARS IQD
martes
0,6245
IQD ARS
1,6014
ARS IQD
miércoles
0,6250
IQD ARS
1,6001
ARS IQD
jueves
0,6253
IQD ARS
1,5991
ARS IQD
viernes
0,6253
IQD ARS
1,5992
ARS IQD
lunes
0,6271
IQD ARS
1,5947
ARS IQD
martes
0,6275
IQD ARS
1,5937
ARS IQD
miércoles
0,6278
IQD ARS
1,5928
ARS IQD
jueves
0,6279
IQD ARS
1,5926
ARS IQD
viernes
0,6283
IQD ARS
1,5916
ARS IQD
lunes
0,6301
IQD ARS
1,5870
ARS IQD
martes
0,6304
IQD ARS
1,5864
ARS IQD
miércoles
0,6315
IQD ARS
1,5836
ARS IQD
jueves
0,6311
IQD ARS
1,5844
ARS IQD
viernes
0,6316
IQD ARS
1,5834
ARS IQD
lunes
0,6323
IQD ARS
1,5816
ARS IQD
martes
0,6329
IQD ARS
1,5799
ARS IQD
miércoles
0,6338
IQD ARS
1,5779
ARS IQD
jueves
0,6339
IQD ARS
1,5776
ARS IQD
viernes
0,6347
IQD ARS
1,5756
ARS IQD
lunes
0,6346
IQD ARS
1,5757
ARS IQD
martes
0,6346
IQD ARS
1,5758
ARS IQD
miércoles
0,6366
IQD ARS
1,5708
ARS IQD
jueves
0,6372
IQD ARS
1,5693
ARS IQD
viernes
0,6376
IQD ARS
1,5685
ARS IQD
lunes
0,6388
IQD ARS
1,5654
ARS IQD
martes
0,6391
IQD ARS
1,5648
ARS IQD
miércoles
0,6396
IQD ARS
1,5635
ARS IQD
jueves
0,6398
IQD ARS
1,5629
ARS IQD
viernes
0,6404
IQD ARS
1,5615
ARS IQD
lunes
0,6418
IQD ARS
1,5581
ARS IQD
martes
0,6422
IQD ARS
1,5572
ARS IQD
miércoles
0,6439
IQD ARS
1,5530
ARS IQD
jueves
0,6431
IQD ARS
1,5550
ARS IQD
viernes
0,6437
IQD ARS
1,5535
ARS IQD
lunes
0,6442
IQD ARS
1,5523
ARS IQD
martes
0,6451
IQD ARS
1,5502
ARS IQD
miércoles
0,6456
IQD ARS
1,5488
ARS IQD
jueves
0,6488
IQD ARS
1,5413
ARS IQD
viernes
0,6462
IQD ARS
1,5474
ARS IQD
lunes
0,6473
IQD ARS
1,5448
ARS IQD
martes
0,6279
IQD ARS
1,5925
ARS IQD
miércoles
0,6487
IQD ARS
1,5415
ARS IQD
jueves
0,6490
IQD ARS
1,5409
ARS IQD
viernes
0,6494
IQD ARS
1,5400
ARS IQD
lunes
0,6488
IQD ARS
1,5414
ARS IQD
martes
0,6512
IQD ARS
1,5357
ARS IQD
miércoles
0,6512
IQD ARS
1,5356
ARS IQD
jueves
0,6522
IQD ARS
1,5333
ARS IQD
viernes
0,6524
IQD ARS
1,5328
ARS IQD
lunes
0,6537
IQD ARS
1,5297
ARS IQD
martes
0,6543
IQD ARS
1,5283
ARS IQD
miércoles
0,6549
IQD ARS
1,5269
ARS IQD
jueves
0,6546
IQD ARS
1,5276
ARS IQD
viernes
0,6540
IQD ARS
1,5289
ARS IQD
lunes
0,6570
IQD ARS
1,5221
ARS IQD
martes
0,6546
IQD ARS
1,5277
ARS IQD
miércoles
0,6548
IQD ARS
1,5271
ARS IQD
jueves
0,6579
IQD ARS
1,5200
ARS IQD
viernes
0,6587
IQD ARS
1,5181
ARS IQD
lunes
0,6607
IQD ARS
1,5136
ARS IQD
martes
0,6601
IQD ARS
1,5149
ARS IQD
miércoles
0,6601
IQD ARS
1,5150
ARS IQD
jueves
0,6609
IQD ARS
1,5131
ARS IQD
viernes
0,6616
IQD ARS
1,5114
ARS IQD
lunes
0,6629
IQD ARS
1,5086
ARS IQD
martes
0,6634
IQD ARS
1,5075
ARS IQD
miércoles
0,6641
IQD ARS
1,5059
ARS IQD
jueves
0,6640
IQD ARS
1,5061
ARS IQD
viernes
0,6651
IQD ARS
1,5036
ARS IQD
lunes
0,6651
IQD ARS
1,5034
ARS IQD
martes
0,6667
IQD ARS
1,4999
ARS IQD
miércoles
0,6666
IQD ARS
1,5001
ARS IQD
jueves
0,6670
IQD ARS
1,4994
ARS IQD
viernes
0,6681
IQD ARS
1,4968
ARS IQD