Mín. = 0,2988 (07/03/2022) Prom. = 0,3498 Máx. = 0,4733 (30/12/2022)
Pesos Argentinos por Forinto Húngaro en 2022 Invertir
Tasas de Cambio del 2022
0,3173
HUF ARS
3,1518
ARS HUF
0,3208
HUF ARS
3,1171
ARS HUF
0,3218
HUF ARS
3,1075
ARS HUF
0,3238
HUF ARS
3,0885
ARS HUF
0,3268
HUF ARS
3,0597
ARS HUF
0,3270
HUF ARS
3,0584
ARS HUF
0,3299
HUF ARS
3,0314
ARS HUF
0,3361
HUF ARS
2,9755
ARS HUF
0,3350
HUF ARS
2,9853
ARS HUF
0,3323
HUF ARS
3,0094
ARS HUF
0,3335
HUF ARS
2,9981
ARS HUF
0,3296
HUF ARS
3,0336
ARS HUF
0,3321
HUF ARS
3,0109
ARS HUF
0,3307
HUF ARS
3,0237
ARS HUF
0,3302
HUF ARS
3,0286
ARS HUF
0,3277
HUF ARS
3,0512
ARS HUF
0,3294
HUF ARS
3,0363
ARS HUF
0,3267
HUF ARS
3,0608
ARS HUF
0,3271
HUF ARS
3,0575
ARS HUF
0,3257
HUF ARS
3,0705
ARS HUF
0,3324
HUF ARS
3,0087
ARS HUF
0,3335
HUF ARS
2,9984
ARS HUF
0,3359
HUF ARS
2,9769
ARS HUF
0,3398
HUF ARS
2,9431
ARS HUF
0,3399
HUF ARS
2,9422
ARS HUF
0,3417
HUF ARS
2,9264
ARS HUF
0,3416
HUF ARS
2,9276
ARS HUF
0,3427
HUF ARS
2,9184
ARS HUF
0,3420
HUF ARS
2,9237
ARS HUF
0,3380
HUF ARS
2,9588
ARS HUF
0,3364
HUF ARS
2,9727
ARS HUF
0,3418
HUF ARS
2,9256
ARS HUF
0,3413
HUF ARS
2,9296
ARS HUF
0,3401
HUF ARS
2,9403
ARS HUF
0,3389
HUF ARS
2,9511
ARS HUF
0,3395
HUF ARS
2,9458
ARS HUF
0,3415
HUF ARS
2,9279
ARS HUF
0,3354
HUF ARS
2,9815
ARS HUF
0,3282
HUF ARS
3,0466
ARS HUF
0,3317
HUF ARS
3,0151
ARS HUF
0,3244
HUF ARS
3,0827
ARS HUF
0,3175
HUF ARS
3,1500
ARS HUF
0,3169
HUF ARS
3,1553
ARS HUF
0,3136
HUF ARS
3,1891
ARS HUF
0,3051
HUF ARS
3,2780
ARS HUF
0,2988
HUF ARS
3,3465
ARS HUF
0,3047
HUF ARS
3,2816
ARS HUF
0,3187
HUF ARS
3,1374
ARS HUF
0,3139
HUF ARS
3,1861
ARS HUF
0,3108
HUF ARS
3,2178
ARS HUF
0,3194
HUF ARS
3,1313
ARS HUF
0,3227
HUF ARS
3,0984
ARS HUF
0,3264
HUF ARS
3,0641
ARS HUF
0,3274
HUF ARS
3,0546
ARS HUF
0,3228
HUF ARS
3,0980
ARS HUF
0,3245
HUF ARS
3,0819
ARS HUF
0,3282
HUF ARS
3,0473
ARS HUF
0,3244
HUF ARS
3,0826
ARS HUF
0,3244
HUF ARS
3,0824
ARS HUF
0,3253
HUF ARS
3,0742
ARS HUF
0,3243
HUF ARS
3,0838
ARS HUF
0,3343
HUF ARS
2,9912
ARS HUF
0,3367
HUF ARS
2,9696
ARS HUF
0,3345
HUF ARS
2,9896
ARS HUF
0,3342
HUF ARS
2,9926
ARS HUF
0,3316
HUF ARS
3,0154
ARS HUF
0,3234
HUF ARS
3,0918
ARS HUF
0,3213
HUF ARS
3,1123
ARS HUF
0,3221
HUF ARS
3,1046
ARS HUF
0,3228
HUF ARS
3,0975
ARS HUF
0,3236
HUF ARS
3,0899
ARS HUF
0,3229
HUF ARS
3,0969
ARS HUF
0,3264
HUF ARS
3,0637
ARS HUF
0,3252
HUF ARS
3,0754
ARS HUF
0,3280
HUF ARS
3,0490
ARS HUF
0,3300
HUF ARS
3,0302
ARS HUF
0,3301
HUF ARS
3,0290
ARS HUF
0,3337
HUF ARS
2,9968
ARS HUF
0,3336
HUF ARS
2,9978
ARS HUF
0,3316
HUF ARS
3,0155
ARS HUF
0,3300
HUF ARS
3,0306
ARS HUF
0,3234
HUF ARS
3,0922
ARS HUF
0,3214
HUF ARS
3,1113
ARS HUF
0,3196
HUF ARS
3,1285
ARS HUF
0,3212
HUF ARS
3,1132
ARS HUF
0,3183
HUF ARS
3,1419
ARS HUF
0,3199
HUF ARS
3,1256
ARS HUF
0,3282
HUF ARS
3,0468
ARS HUF
0,3214
HUF ARS
3,1116
ARS HUF
0,3210
HUF ARS
3,1154
ARS HUF
0,3243
HUF ARS
3,0832
ARS HUF
0,3243
HUF ARS
3,0839
ARS HUF
0,3239
HUF ARS
3,0870
ARS HUF
0,3175
HUF ARS
3,1494
ARS HUF
0,3170
HUF ARS
3,1544
ARS HUF
0,3152
HUF ARS
3,1725
ARS HUF
0,3226
HUF ARS
3,0995
ARS HUF
0,3217
HUF ARS
3,1080
ARS HUF
0,3256
HUF ARS
3,0714
ARS HUF
0,3254
HUF ARS
3,0731
ARS HUF
0,3327
HUF ARS
3,0056
ARS HUF
0,3337
HUF ARS
2,9963
ARS HUF
0,3238
HUF ARS
3,0883
ARS HUF
0,3258
HUF ARS
3,0693
ARS HUF
0,3254
HUF ARS
3,0733
ARS HUF
0,3282
HUF ARS
3,0469
ARS HUF
0,3248
HUF ARS
3,0788
ARS HUF
0,3232
HUF ARS
3,0945
ARS HUF
0,3282
HUF ARS
3,0472
ARS HUF
0,3300
HUF ARS
3,0304
ARS HUF
0,3344
HUF ARS
2,9909
ARS HUF
0,3337
HUF ARS
2,9963
ARS HUF
0,3290
HUF ARS
3,0391
ARS HUF
0,3266
HUF ARS
3,0616
ARS HUF
0,3217
HUF ARS
3,1087
ARS HUF
0,3177
HUF ARS
3,1475
ARS HUF
0,3179
HUF ARS
3,1458
ARS HUF
0,3223
HUF ARS
3,1023
ARS HUF
0,3253
HUF ARS
3,0744
ARS HUF
0,3226
HUF ARS
3,0995
ARS HUF
0,3248
HUF ARS
3,0792
ARS HUF
0,3302
HUF ARS
3,0283
ARS HUF
0,3306
HUF ARS
3,0245
ARS HUF
0,3267
HUF ARS
3,0611
ARS HUF
0,3266
HUF ARS
3,0622
ARS HUF
0,3279
HUF ARS
3,0493
ARS HUF
0,3307
HUF ARS
3,0236
ARS HUF
0,3314
HUF ARS
3,0177
ARS HUF
0,3312
HUF ARS
3,0197
ARS HUF
0,3271
HUF ARS
3,0569
ARS HUF
0,3265
HUF ARS
3,0624
ARS HUF
0,3179
HUF ARS
3,1461
ARS HUF
0,3145
HUF ARS
3,1798
ARS HUF
0,3192
HUF ARS
3,1332
ARS HUF
0,3188
HUF ARS
3,1367
ARS HUF
0,3142
HUF ARS
3,1832
ARS HUF
0,3141
HUF ARS
3,1834
ARS HUF
0,3129
HUF ARS
3,1954
ARS HUF
0,3159
HUF ARS
3,1655
ARS HUF
0,3225
HUF ARS
3,1005
ARS HUF
0,3255
HUF ARS
3,0725
ARS HUF
0,3317
HUF ARS
3,0150
ARS HUF
0,3304
HUF ARS
3,0265
ARS HUF
0,3332
HUF ARS
3,0014
ARS HUF
0,3336
HUF ARS
2,9976
ARS HUF
0,3335
HUF ARS
2,9984
ARS HUF
0,3294
HUF ARS
3,0362
ARS HUF
0,3310
HUF ARS
3,0209
ARS HUF
0,3306
HUF ARS
3,0251
ARS HUF
0,3320
HUF ARS
3,0119
ARS HUF
0,3372
HUF ARS
2,9655
ARS HUF
0,3371
HUF ARS
2,9666
ARS HUF
0,3413
HUF ARS
2,9299
ARS HUF
0,3441
HUF ARS
2,9064
ARS HUF
0,3438
HUF ARS
2,9085
ARS HUF
0,3454
HUF ARS
2,8950
ARS HUF
0,3443
HUF ARS
2,9040
ARS HUF
0,3494
HUF ARS
2,8620
ARS HUF
0,3509
HUF ARS
2,8494
ARS HUF
0,3517
HUF ARS
2,8435
ARS HUF
0,3424
HUF ARS
2,9202
ARS HUF
0,3411
HUF ARS
2,9315
ARS HUF
0,3420
HUF ARS
2,9238
ARS HUF
0,3373
HUF ARS
2,9649
ARS HUF
0,3382
HUF ARS
2,9572
ARS HUF
0,3321
HUF ARS
3,0113
ARS HUF
0,3297
HUF ARS
3,0330
ARS HUF
0,3339
HUF ARS
2,9950
ARS HUF
0,3331
HUF ARS
3,0022
ARS HUF
0,3334
HUF ARS
2,9993
ARS HUF
0,3387
HUF ARS
2,9529
ARS HUF
0,3450
HUF ARS
2,8983
ARS HUF
0,3481
HUF ARS
2,8725
ARS HUF
0,3444
HUF ARS
2,9037
ARS HUF
0,3448
HUF ARS
2,9004
ARS HUF
0,3442
HUF ARS
2,9054
ARS HUF
0,3448
HUF ARS
2,9001
ARS HUF
0,3559
HUF ARS
2,8097
ARS HUF
0,3556
HUF ARS
2,8125
ARS HUF
0,3578
HUF ARS
2,7949
ARS HUF
0,3619
HUF ARS
2,7631
ARS HUF
0,3559
HUF ARS
2,8099
ARS HUF
0,3516
HUF ARS
2,8444
ARS HUF
0,3502
HUF ARS
2,8558
ARS HUF
0,3554
HUF ARS
2,8139
ARS HUF
0,3629
HUF ARS
2,7560
ARS HUF
0,3595
HUF ARS
2,7819
ARS HUF
0,3501
HUF ARS
2,8565
ARS HUF
0,3523
HUF ARS
2,8387
ARS HUF
0,3472
HUF ARS
2,8800
ARS HUF
0,3437
HUF ARS
2,9093
ARS HUF
0,3451
HUF ARS
2,8979
ARS HUF
0,3465
HUF ARS
2,8862
ARS HUF
0,3427
HUF ARS
2,9181
ARS HUF
0,3413
HUF ARS
2,9302
ARS HUF
0,3480
HUF ARS
2,8737
ARS HUF
0,3540
HUF ARS
2,8251
ARS HUF
0,3494
HUF ARS
2,8617
ARS HUF
0,3448
HUF ARS
2,9002
ARS HUF
0,3420
HUF ARS
2,9236
ARS HUF
0,3394
HUF ARS
2,9463
ARS HUF
0,3404
HUF ARS
2,9378
ARS HUF
0,3393
HUF ARS
2,9471
ARS HUF
0,3451
HUF ARS
2,8977
ARS HUF
0,3532
HUF ARS
2,8314
ARS HUF
0,3645
HUF ARS
2,7435
ARS HUF
0,3643
HUF ARS
2,7449
ARS HUF
0,3620
HUF ARS
2,7626
ARS HUF
0,3676
HUF ARS
2,7202
ARS HUF
0,3707
HUF ARS
2,6977
ARS HUF
0,3688
HUF ARS
2,7115
ARS HUF
0,3731
HUF ARS
2,6802
ARS HUF
0,3832
HUF ARS
2,6093
ARS HUF
0,3794
HUF ARS
2,6358
ARS HUF
0,3774
HUF ARS
2,6498
ARS HUF
0,3788
HUF ARS
2,6402
ARS HUF
0,3820
HUF ARS
2,6175
ARS HUF
0,3798
HUF ARS
2,6331
ARS HUF
0,3793
HUF ARS
2,6368
ARS HUF
0,3917
HUF ARS
2,5529
ARS HUF
0,3987
HUF ARS
2,5082
ARS HUF
0,3998
HUF ARS
2,5010
ARS HUF
0,3983
HUF ARS
2,5106
ARS HUF
0,4081
HUF ARS
2,4504
ARS HUF
0,4107
HUF ARS
2,4350
ARS HUF
0,4087
HUF ARS
2,4467
ARS HUF
0,4075
HUF ARS
2,4542
ARS HUF
0,4122
HUF ARS
2,4260
ARS HUF
0,4103
HUF ARS
2,4375
ARS HUF
0,4144
HUF ARS
2,4130
ARS HUF
0,4088
HUF ARS
2,4462
ARS HUF
0,4174
HUF ARS
2,3957
ARS HUF
0,4176
HUF ARS
2,3947
ARS HUF
0,4158
HUF ARS
2,4049
ARS HUF
0,4215
HUF ARS
2,3726
ARS HUF
0,4239
HUF ARS
2,3593
ARS HUF
0,4248
HUF ARS
2,3540
ARS HUF
0,4257
HUF ARS
2,3491
ARS HUF
0,4282
HUF ARS
2,3355
ARS HUF
0,4319
HUF ARS
2,3156
ARS HUF
0,4291
HUF ARS
2,3306
ARS HUF
0,4319
HUF ARS
2,3154
ARS HUF
0,4341
HUF ARS
2,3038
ARS HUF
0,4288
HUF ARS
2,3321
ARS HUF
0,4276
HUF ARS
2,3389
ARS HUF
0,4348
HUF ARS
2,2997
ARS HUF
0,4450
HUF ARS
2,2471
ARS HUF
0,4541
HUF ARS
2,2021
ARS HUF
0,4505
HUF ARS
2,2196
ARS HUF
0,4508
HUF ARS
2,2185
ARS HUF
0,4566
HUF ARS
2,1900
ARS HUF
0,4596
HUF ARS
2,1760
ARS HUF
0,4601
HUF ARS
2,1733
ARS HUF
0,4617
HUF ARS
2,1661
ARS HUF
0,4638
HUF ARS
2,1562
ARS HUF
0,4628
HUF ARS
2,1608
ARS HUF
0,4675
HUF ARS
2,1389
ARS HUF
0,4661
HUF ARS
2,1454
ARS HUF
0,4714
HUF ARS
2,1215
ARS HUF
0,4733
HUF ARS
2,1126
ARS HUF