Mín. = 0,02156 (02/01/2018) Prom. = 0,03225 Máx. = 0,04757 (28/09/2018)
Pesos Argentinos por Franco Ruandés en 2018 Invertir
Tasas de Cambio del 2018
0,02179
RWF ARS
45,885
ARS RWF
0,02156
RWF ARS
46,389
ARS RWF
0,02161
RWF ARS
46,285
ARS RWF
0,02183
RWF ARS
45,813
ARS RWF
0,02214
RWF ARS
45,169
ARS RWF
0,02226
RWF ARS
44,930
ARS RWF
0,02220
RWF ARS
45,044
ARS RWF
0,02181
RWF ARS
45,848
ARS RWF
0,02193
RWF ARS
45,590
ARS RWF
0,02179
RWF ARS
45,901
ARS RWF
0,02186
RWF ARS
45,742
ARS RWF
0,02211
RWF ARS
45,229
ARS RWF
0,02206
RWF ARS
45,324
ARS RWF
0,02210
RWF ARS
45,253
ARS RWF
0,02223
RWF ARS
44,976
ARS RWF
0,02237
RWF ARS
44,713
ARS RWF
0,02261
RWF ARS
44,229
ARS RWF
0,02314
RWF ARS
43,218
ARS RWF
0,02288
RWF ARS
43,699
ARS RWF
0,02289
RWF ARS
43,683
ARS RWF
0,02291
RWF ARS
43,654
ARS RWF
0,02296
RWF ARS
43,550
ARS RWF
0,02298
RWF ARS
43,525
ARS RWF
0,02271
RWF ARS
44,026
ARS RWF
0,02279
RWF ARS
43,876
ARS RWF
0,02299
RWF ARS
43,488
ARS RWF
0,02319
RWF ARS
43,115
ARS RWF
0,02322
RWF ARS
43,066
ARS RWF
0,02367
RWF ARS
42,249
ARS RWF
0,02370
RWF ARS
42,191
ARS RWF
0,02356
RWF ARS
42,442
ARS RWF
0,02338
RWF ARS
42,773
ARS RWF
0,02341
RWF ARS
42,711
ARS RWF
0,02293
RWF ARS
43,614
ARS RWF
0,02305
RWF ARS
43,382
ARS RWF
0,02321
RWF ARS
43,092
ARS RWF
0,02317
RWF ARS
43,157
ARS RWF
0,02321
RWF ARS
43,077
ARS RWF
0,02326
RWF ARS
42,992
ARS RWF
0,02327
RWF ARS
42,972
ARS RWF
0,02354
RWF ARS
42,482
ARS RWF
0,02352
RWF ARS
42,509
ARS RWF
0,02324
RWF ARS
43,021
ARS RWF
0,02335
RWF ARS
42,825
ARS RWF
0,02357
RWF ARS
42,431
ARS RWF
0,02332
RWF ARS
42,878
ARS RWF
0,02361
RWF ARS
42,363
ARS RWF
0,02359
RWF ARS
42,389
ARS RWF
0,02354
RWF ARS
42,473
ARS RWF
0,02342
RWF ARS
42,701
ARS RWF
0,02346
RWF ARS
42,631
ARS RWF
0,02348
RWF ARS
42,582
ARS RWF
0,02350
RWF ARS
42,549
ARS RWF
0,02356
RWF ARS
42,448
ARS RWF
0,02335
RWF ARS
42,831
ARS RWF
0,02336
RWF ARS
42,809
ARS RWF
0,02343
RWF ARS
42,684
ARS RWF
0,02343
RWF ARS
42,677
ARS RWF
0,02339
RWF ARS
42,759
ARS RWF
0,02343
RWF ARS
42,681
ARS RWF
0,02343
RWF ARS
42,679
ARS RWF
0,02340
RWF ARS
42,736
ARS RWF
0,02339
RWF ARS
42,759
ARS RWF
0,02337
RWF ARS
42,790
ARS RWF
0,02335
RWF ARS
42,829
ARS RWF
0,02337
RWF ARS
42,783
ARS RWF
0,02350
RWF ARS
42,551
ARS RWF
0,02337
RWF ARS
42,786
ARS RWF
0,02328
RWF ARS
42,952
ARS RWF
0,02338
RWF ARS
42,774
ARS RWF
0,02340
RWF ARS
42,728
ARS RWF
0,02331
RWF ARS
42,897
ARS RWF
0,02336
RWF ARS
42,804
ARS RWF
0,02342
RWF ARS
42,702
ARS RWF
0,02342
RWF ARS
42,704
ARS RWF
0,02343
RWF ARS
42,681
ARS RWF
0,02337
RWF ARS
42,785
ARS RWF
0,02332
RWF ARS
42,876
ARS RWF
0,02336
RWF ARS
42,813
ARS RWF
0,02340
RWF ARS
42,742
ARS RWF
0,02346
RWF ARS
42,622
ARS RWF
0,02346
RWF ARS
42,618
ARS RWF
0,02346
RWF ARS
42,631
ARS RWF
0,02377
RWF ARS
42,070
ARS RWF
0,02379
RWF ARS
42,043
ARS RWF
0,02379
RWF ARS
42,037
ARS RWF
0,02400
RWF ARS
41,671
ARS RWF
0,02456
RWF ARS
40,719
ARS RWF
0,02578
RWF ARS
38,789
ARS RWF
0,02529
RWF ARS
39,548
ARS RWF
0,02529
RWF ARS
39,546
ARS RWF
0,02593
RWF ARS
38,562
ARS RWF
0,02617
RWF ARS
38,216
ARS RWF
0,02623
RWF ARS
38,130
ARS RWF
0,02679
RWF ARS
37,323
ARS RWF
0,02889
RWF ARS
34,613
ARS RWF
0,02797
RWF ARS
35,747
ARS RWF
0,02769
RWF ARS
36,113
ARS RWF
0,02792
RWF ARS
35,816
ARS RWF
0,02802
RWF ARS
35,691
ARS RWF
0,02803
RWF ARS
35,673
ARS RWF
0,02822
RWF ARS
35,435
ARS RWF
0,02839
RWF ARS
35,227
ARS RWF
0,02856
RWF ARS
35,014
ARS RWF
0,02859
RWF ARS
34,979
ARS RWF
0,02841
RWF ARS
35,200
ARS RWF
0,02887
RWF ARS
34,634
ARS RWF
0,02898
RWF ARS
34,509
ARS RWF
0,02901
RWF ARS
34,475
ARS RWF
0,02898
RWF ARS
34,504
ARS RWF
0,02869
RWF ARS
34,855
ARS RWF
0,02859
RWF ARS
34,976
ARS RWF
0,02881
RWF ARS
34,715
ARS RWF
0,02885
RWF ARS
34,657
ARS RWF
0,02905
RWF ARS
34,428
ARS RWF
0,02942
RWF ARS
33,993
ARS RWF
0,02913
RWF ARS
34,332
ARS RWF
0,02991
RWF ARS
33,430
ARS RWF
0,02989
RWF ARS
33,453
ARS RWF
0,03043
RWF ARS
32,864
ARS RWF
0,03245
RWF ARS
30,812
ARS RWF
0,03283
RWF ARS
30,458
ARS RWF
0,03265
RWF ARS
30,630
ARS RWF
0,03203
RWF ARS
31,218
ARS RWF
0,03225
RWF ARS
31,005
ARS RWF
0,03220
RWF ARS
31,056
ARS RWF
0,03195
RWF ARS
31,298
ARS RWF
0,03140
RWF ARS
31,851
ARS RWF
0,03149
RWF ARS
31,759
ARS RWF
0,03149
RWF ARS
31,755
ARS RWF
0,03189
RWF ARS
31,353
ARS RWF
0,03259
RWF ARS
30,684
ARS RWF
0,03361
RWF ARS
29,750
ARS RWF
0,03349
RWF ARS
29,856
ARS RWF
0,03227
RWF ARS
30,992
ARS RWF
0,03214
RWF ARS
31,115
ARS RWF
0,03263
RWF ARS
30,643
ARS RWF
0,03169
RWF ARS
31,556
ARS RWF
0,03163
RWF ARS
31,619
ARS RWF
0,03163
RWF ARS
31,613
ARS RWF
0,03170
RWF ARS
31,550
ARS RWF
0,03177
RWF ARS
31,473
ARS RWF
0,03201
RWF ARS
31,241
ARS RWF
0,03209
RWF ARS
31,165
ARS RWF
0,03223
RWF ARS
31,029
ARS RWF
0,03209
RWF ARS
31,162
ARS RWF
0,03179
RWF ARS
31,457
ARS RWF
0,03164
RWF ARS
31,609
ARS RWF
0,03152
RWF ARS
31,727
ARS RWF
0,03142
RWF ARS
31,827
ARS RWF
0,03118
RWF ARS
32,076
ARS RWF
0,03154
RWF ARS
31,706
ARS RWF
0,03167
RWF ARS
31,578
ARS RWF
0,03177
RWF ARS
31,474
ARS RWF
0,03172
RWF ARS
31,523
ARS RWF
0,03152
RWF ARS
31,726
ARS RWF
0,03160
RWF ARS
31,650
ARS RWF
0,03183
RWF ARS
31,418
ARS RWF
0,03208
RWF ARS
31,177
ARS RWF
0,03263
RWF ARS
30,651
ARS RWF
0,03397
RWF ARS
29,439
ARS RWF
0,03481
RWF ARS
28,729
ARS RWF
0,03456
RWF ARS
28,936
ARS RWF
0,03454
RWF ARS
28,956
ARS RWF
0,03435
RWF ARS
29,111
ARS RWF
0,03452
RWF ARS
28,966
ARS RWF
0,03452
RWF ARS
28,967
ARS RWF
0,03465
RWF ARS
28,862
ARS RWF
0,03494
RWF ARS
28,617
ARS RWF
0,03520
RWF ARS
28,409
ARS RWF
0,03521
RWF ARS
28,399
ARS RWF
0,03531
RWF ARS
28,320
ARS RWF
0,03591
RWF ARS
27,849
ARS RWF
0,03880
RWF ARS
25,775
ARS RWF
0,04416
RWF ARS
22,643
ARS RWF
0,04198
RWF ARS
23,820
ARS RWF
0,04326
RWF ARS
23,114
ARS RWF
0,04422
RWF ARS
22,616
ARS RWF
0,04384
RWF ARS
22,813
ARS RWF
0,04247
RWF ARS
23,546
ARS RWF
0,04210
RWF ARS
23,752
ARS RWF
0,04239
RWF ARS
23,592
ARS RWF
0,04384
RWF ARS
22,811
ARS RWF
0,04431
RWF ARS
22,567
ARS RWF
0,04591
RWF ARS
21,781
ARS RWF
0,04590
RWF ARS
21,788
ARS RWF
0,04570
RWF ARS
21,880
ARS RWF
0,04594
RWF ARS
21,769
ARS RWF
0,04539
RWF ARS
22,030
ARS RWF
0,04415
RWF ARS
22,652
ARS RWF
0,04301
RWF ARS
23,252
ARS RWF
0,04307
RWF ARS
23,216
ARS RWF
0,04341
RWF ARS
23,038
ARS RWF
0,04757
RWF ARS
21,021
ARS RWF
0,04547
RWF ARS
21,990
ARS RWF
0,04386
RWF ARS
22,799
ARS RWF
0,04352
RWF ARS
22,979
ARS RWF
0,04450
RWF ARS
22,474
ARS RWF
0,04359
RWF ARS
22,939
ARS RWF
0,04335
RWF ARS
23,070
ARS RWF
0,04303
RWF ARS
23,240
ARS RWF
0,04278
RWF ARS
23,375
ARS RWF
0,04212
RWF ARS
23,742
ARS RWF
0,04217
RWF ARS
23,712
ARS RWF
0,04214
RWF ARS
23,728
ARS RWF
0,04125
RWF ARS
24,244
ARS RWF
0,04159
RWF ARS
24,041
ARS RWF
0,04221
RWF ARS
23,690
ARS RWF
0,04197
RWF ARS
23,826
ARS RWF
0,04181
RWF ARS
23,918
ARS RWF
0,04199
RWF ARS
23,815
ARS RWF
0,04247
RWF ARS
23,545
ARS RWF
0,04231
RWF ARS
23,638
ARS RWF
0,04220
RWF ARS
23,699
ARS RWF
0,04225
RWF ARS
23,670
ARS RWF
0,04198
RWF ARS
23,822
ARS RWF
0,04104
RWF ARS
24,368
ARS RWF
0,04075
RWF ARS
24,540
ARS RWF
0,04053
RWF ARS
24,670
ARS RWF
0,04055
RWF ARS
24,660
ARS RWF
0,04042
RWF ARS
24,743
ARS RWF
0,04048
RWF ARS
24,702
ARS RWF
0,04024
RWF ARS
24,849
ARS RWF
0,04006
RWF ARS
24,964
ARS RWF
0,03998
RWF ARS
25,016
ARS RWF
0,04080
RWF ARS
24,513
ARS RWF
0,04064
RWF ARS
24,608
ARS RWF
0,04082
RWF ARS
24,495
ARS RWF
0,04070
RWF ARS
24,568
ARS RWF
0,04067
RWF ARS
24,588
ARS RWF
0,04097
RWF ARS
24,408
ARS RWF
0,04107
RWF ARS
24,351
ARS RWF
0,04094
RWF ARS
24,426
ARS RWF
0,04253
RWF ARS
23,515
ARS RWF
0,04428
RWF ARS
22,585
ARS RWF
0,04363
RWF ARS
22,919
ARS RWF
0,04356
RWF ARS
22,956
ARS RWF
0,04287
RWF ARS
23,325
ARS RWF
0,04312
RWF ARS
23,189
ARS RWF
0,04082
RWF ARS
24,500
ARS RWF
0,04268
RWF ARS
23,432
ARS RWF
0,04283
RWF ARS
23,351
ARS RWF
0,04311
RWF ARS
23,197
ARS RWF
0,04298
RWF ARS
23,266
ARS RWF
0,04327
RWF ARS
23,111
ARS RWF
0,04344
RWF ARS
23,021
ARS RWF
0,04316
RWF ARS
23,169
ARS RWF
0,04318
RWF ARS
23,159
ARS RWF
0,04360
RWF ARS
22,935
ARS RWF
0,04370
RWF ARS
22,881
ARS RWF
0,04371
RWF ARS
22,877
ARS RWF
0,04380
RWF ARS
22,831
ARS RWF
0,04348
RWF ARS
23,002
ARS RWF
0,04336
RWF ARS
23,061
ARS RWF
0,04340
RWF ARS
23,043
ARS RWF
0,04258
RWF ARS
23,484
ARS RWF
0,04353
RWF ARS
22,971
ARS RWF
0,04392
RWF ARS
22,767
ARS RWF
0,04307
RWF ARS
23,219
ARS RWF
0,04303
RWF ARS
23,239
ARS RWF