Mín. = 2,1934 (13/04/2017) Prom. = 2,3938 Máx. = 2,7756 (28/12/2017)
Pesos Argentinos por Peso Boliviano en 2017 Invertir
Tasas de Cambio del 2017
2,3000
BOB ARS
0,4348
ARS BOB
2,3000
BOB ARS
0,4348
ARS BOB
2,3151
BOB ARS
0,4319
ARS BOB
2,2981
BOB ARS
0,4351
ARS BOB
2,2765
BOB ARS
0,4393
ARS BOB
2,2886
BOB ARS
0,4369
ARS BOB
2,2864
BOB ARS
0,4374
ARS BOB
2,2833
BOB ARS
0,4380
ARS BOB
2,2799
BOB ARS
0,4386
ARS BOB
2,2847
BOB ARS
0,4377
ARS BOB
2,2976
BOB ARS
0,4352
ARS BOB
2,2922
BOB ARS
0,4363
ARS BOB
2,3014
BOB ARS
0,4345
ARS BOB
2,2929
BOB ARS
0,4361
ARS BOB
2,2952
BOB ARS
0,4357
ARS BOB
2,2952
BOB ARS
0,4357
ARS BOB
2,2986
BOB ARS
0,4350
ARS BOB
2,2952
BOB ARS
0,4357
ARS BOB
2,2995
BOB ARS
0,4349
ARS BOB
2,2995
BOB ARS
0,4349
ARS BOB
2,2907
BOB ARS
0,4366
ARS BOB
2,2907
BOB ARS
0,4366
ARS BOB
2,2947
BOB ARS
0,4358
ARS BOB
2,2944
BOB ARS
0,4358
ARS BOB
2,2792
BOB ARS
0,4388
ARS BOB
2,2601
BOB ARS
0,4425
ARS BOB
2,2598
BOB ARS
0,4425
ARS BOB
2,2765
BOB ARS
0,4393
ARS BOB
2,2620
BOB ARS
0,4421
ARS BOB
2,2623
BOB ARS
0,4420
ARS BOB
2,2614
BOB ARS
0,4422
ARS BOB
2,2403
BOB ARS
0,4464
ARS BOB
2,2332
BOB ARS
0,4478
ARS BOB
2,2399
BOB ARS
0,4465
ARS BOB
2,2174
BOB ARS
0,4510
ARS BOB
2,2256
BOB ARS
0,4493
ARS BOB
2,2587
BOB ARS
0,4427
ARS BOB
2,2641
BOB ARS
0,4417
ARS BOB
2,2461
BOB ARS
0,4452
ARS BOB
2,2458
BOB ARS
0,4453
ARS BOB
2,2470
BOB ARS
0,4450
ARS BOB
2,2398
BOB ARS
0,4465
ARS BOB
2,2332
BOB ARS
0,4478
ARS BOB
2,2327
BOB ARS
0,4479
ARS BOB
2,2250
BOB ARS
0,4494
ARS BOB
2,2291
BOB ARS
0,4486
ARS BOB
2,2276
BOB ARS
0,4489
ARS BOB
2,2388
BOB ARS
0,4467
ARS BOB
2,2471
BOB ARS
0,4450
ARS BOB
2,2617
BOB ARS
0,4421
ARS BOB
2,2482
BOB ARS
0,4448
ARS BOB
2,2383
BOB ARS
0,4468
ARS BOB
2,2453
BOB ARS
0,4454
ARS BOB
2,2490
BOB ARS
0,4446
ARS BOB
2,2509
BOB ARS
0,4443
ARS BOB
2,2503
BOB ARS
0,4444
ARS BOB
2,2514
BOB ARS
0,4442
ARS BOB
2,2619
BOB ARS
0,4421
ARS BOB
2,2610
BOB ARS
0,4423
ARS BOB
2,2612
BOB ARS
0,4422
ARS BOB
2,2586
BOB ARS
0,4428
ARS BOB
2,2575
BOB ARS
0,4430
ARS BOB
2,2577
BOB ARS
0,4429
ARS BOB
2,2553
BOB ARS
0,4434
ARS BOB
2,2313
BOB ARS
0,4482
ARS BOB
2,2320
BOB ARS
0,4480
ARS BOB
2,2258
BOB ARS
0,4493
ARS BOB
2,2264
BOB ARS
0,4491
ARS BOB
2,2256
BOB ARS
0,4493
ARS BOB
2,2279
BOB ARS
0,4489
ARS BOB
2,2328
BOB ARS
0,4479
ARS BOB
2,2206
BOB ARS
0,4503
ARS BOB
2,2005
BOB ARS
0,4544
ARS BOB
2,2077
BOB ARS
0,4530
ARS BOB
2,1982
BOB ARS
0,4549
ARS BOB
2,1934
BOB ARS
0,4559
ARS BOB
2,1942
BOB ARS
0,4557
ARS BOB
2,1992
BOB ARS
0,4547
ARS BOB
2,2117
BOB ARS
0,4521
ARS BOB
2,2273
BOB ARS
0,4490
ARS BOB
2,2267
BOB ARS
0,4491
ARS BOB
2,2397
BOB ARS
0,4465
ARS BOB
2,2271
BOB ARS
0,4490
ARS BOB
2,2315
BOB ARS
0,4481
ARS BOB
2,2409
BOB ARS
0,4463
ARS BOB
2,2296
BOB ARS
0,4485
ARS BOB
2,2272
BOB ARS
0,4490
ARS BOB
2,2265
BOB ARS
0,4491
ARS BOB
2,2121
BOB ARS
0,4521
ARS BOB
2,2107
BOB ARS
0,4523
ARS BOB
2,2211
BOB ARS
0,4502
ARS BOB
2,2219
BOB ARS
0,4501
ARS BOB
2,2216
BOB ARS
0,4501
ARS BOB
2,2395
BOB ARS
0,4465
ARS BOB
2,2453
BOB ARS
0,4454
ARS BOB
2,2437
BOB ARS
0,4457
ARS BOB
2,2354
BOB ARS
0,4474
ARS BOB
2,2338
BOB ARS
0,4477
ARS BOB
2,2473
BOB ARS
0,4450
ARS BOB
2,2534
BOB ARS
0,4438
ARS BOB
2,2587
BOB ARS
0,4427
ARS BOB
2,3169
BOB ARS
0,4316
ARS BOB
2,3180
BOB ARS
0,4314
ARS BOB
2,3414
BOB ARS
0,4271
ARS BOB
2,3287
BOB ARS
0,4294
ARS BOB
2,3280
BOB ARS
0,4296
ARS BOB
2,3278
BOB ARS
0,4296
ARS BOB
2,3165
BOB ARS
0,4317
ARS BOB
2,3120
BOB ARS
0,4325
ARS BOB
2,3360
BOB ARS
0,4281
ARS BOB
2,3286
BOB ARS
0,4294
ARS BOB
2,3232
BOB ARS
0,4304
ARS BOB
2,3213
BOB ARS
0,4308
ARS BOB
2,3196
BOB ARS
0,4311
ARS BOB
2,3172
BOB ARS
0,4316
ARS BOB
2,3141
BOB ARS
0,4321
ARS BOB
2,3065
BOB ARS
0,4336
ARS BOB
2,3028
BOB ARS
0,4342
ARS BOB
2,3032
BOB ARS
0,4342
ARS BOB
2,2978
BOB ARS
0,4352
ARS BOB
2,3018
BOB ARS
0,4344
ARS BOB
2,3106
BOB ARS
0,4328
ARS BOB
2,3192
BOB ARS
0,4312
ARS BOB
2,3352
BOB ARS
0,4282
ARS BOB
2,3365
BOB ARS
0,4280
ARS BOB
2,3463
BOB ARS
0,4262
ARS BOB
2,3368
BOB ARS
0,4279
ARS BOB
2,3411
BOB ARS
0,4271
ARS BOB
2,3602
BOB ARS
0,4237
ARS BOB
2,3724
BOB ARS
0,4215
ARS BOB
2,3739
BOB ARS
0,4213
ARS BOB
2,3860
BOB ARS
0,4191
ARS BOB
2,4055
BOB ARS
0,4157
ARS BOB
2,4387
BOB ARS
0,4101
ARS BOB
2,4442
BOB ARS
0,4091
ARS BOB
2,4804
BOB ARS
0,4032
ARS BOB
2,4729
BOB ARS
0,4044
ARS BOB
2,4552
BOB ARS
0,4073
ARS BOB
2,4585
BOB ARS
0,4067
ARS BOB
2,4602
BOB ARS
0,4065
ARS BOB
2,4541
BOB ARS
0,4075
ARS BOB
2,4521
BOB ARS
0,4078
ARS BOB
2,4380
BOB ARS
0,4102
ARS BOB
2,4487
BOB ARS
0,4084
ARS BOB
2,4729
BOB ARS
0,4044
ARS BOB
2,4814
BOB ARS
0,4030
ARS BOB
2,4892
BOB ARS
0,4017
ARS BOB
2,5188
BOB ARS
0,3970
ARS BOB
2,5213
BOB ARS
0,3966
ARS BOB
2,5279
BOB ARS
0,3956
ARS BOB
2,5331
BOB ARS
0,3948
ARS BOB
2,5521
BOB ARS
0,3918
ARS BOB
2,5763
BOB ARS
0,3881
ARS BOB
2,5535
BOB ARS
0,3916
ARS BOB
2,5432
BOB ARS
0,3932
ARS BOB
2,5417
BOB ARS
0,3934
ARS BOB
2,5559
BOB ARS
0,3913
ARS BOB
2,5561
BOB ARS
0,3912
ARS BOB
2,5605
BOB ARS
0,3906
ARS BOB
2,5640
BOB ARS
0,3900
ARS BOB
2,5622
BOB ARS
0,3903
ARS BOB
2,5622
BOB ARS
0,3903
ARS BOB
2,5625
BOB ARS
0,3902
ARS BOB
2,4787
BOB ARS
0,4034
ARS BOB
2,4704
BOB ARS
0,4048
ARS BOB
2,4898
BOB ARS
0,4016
ARS BOB
2,5111
BOB ARS
0,3982
ARS BOB
2,5091
BOB ARS
0,3986
ARS BOB
2,5074
BOB ARS
0,3988
ARS BOB
2,4904
BOB ARS
0,4015
ARS BOB
2,4927
BOB ARS
0,4012
ARS BOB
2,4907
BOB ARS
0,4015
ARS BOB
2,4919
BOB ARS
0,4013
ARS BOB
2,4939
BOB ARS
0,4010
ARS BOB
2,5164
BOB ARS
0,3974
ARS BOB
2,5178
BOB ARS
0,3972
ARS BOB
2,5101
BOB ARS
0,3984
ARS BOB
2,4910
BOB ARS
0,4014
ARS BOB
2,4949
BOB ARS
0,4008
ARS BOB
2,4954
BOB ARS
0,4007
ARS BOB
2,4956
BOB ARS
0,4007
ARS BOB
2,4880
BOB ARS
0,4019
ARS BOB
2,4945
BOB ARS
0,4009
ARS BOB
2,4793
BOB ARS
0,4033
ARS BOB
2,4699
BOB ARS
0,4049
ARS BOB
2,4701
BOB ARS
0,4048
ARS BOB
2,4587
BOB ARS
0,4067
ARS BOB
2,4567
BOB ARS
0,4071
ARS BOB
2,4747
BOB ARS
0,4041
ARS BOB
2,4785
BOB ARS
0,4035
ARS BOB
2,4879
BOB ARS
0,4019
ARS BOB
2,4989
BOB ARS
0,4002
ARS BOB
2,5027
BOB ARS
0,3996
ARS BOB
2,5326
BOB ARS
0,3948
ARS BOB
2,5416
BOB ARS
0,3935
ARS BOB
2,5403
BOB ARS
0,3937
ARS BOB
2,5364
BOB ARS
0,3943
ARS BOB
2,5057
BOB ARS
0,3991
ARS BOB
2,5150
BOB ARS
0,3976
ARS BOB
2,5195
BOB ARS
0,3969
ARS BOB
2,5105
BOB ARS
0,3983
ARS BOB
2,5168
BOB ARS
0,3973
ARS BOB
2,5237
BOB ARS
0,3962
ARS BOB
2,5258
BOB ARS
0,3959
ARS BOB
2,5186
BOB ARS
0,3970
ARS BOB
2,5194
BOB ARS
0,3969
ARS BOB
2,5197
BOB ARS
0,3969
ARS BOB
2,5093
BOB ARS
0,3985
ARS BOB
2,5068
BOB ARS
0,3989
ARS BOB
2,5087
BOB ARS
0,3986
ARS BOB
2,5092
BOB ARS
0,3985
ARS BOB
2,5244
BOB ARS
0,3961
ARS BOB
2,5204
BOB ARS
0,3968
ARS BOB
2,5201
BOB ARS
0,3968
ARS BOB
2,5326
BOB ARS
0,3948
ARS BOB
2,5304
BOB ARS
0,3952
ARS BOB
2,5548
BOB ARS
0,3914
ARS BOB
2,5476
BOB ARS
0,3925
ARS BOB
2,5605
BOB ARS
0,3906
ARS BOB
2,5517
BOB ARS
0,3919
ARS BOB
2,5477
BOB ARS
0,3925
ARS BOB
2,5357
BOB ARS
0,3944
ARS BOB
2,5521
BOB ARS
0,3918
ARS BOB
2,5522
BOB ARS
0,3918
ARS BOB
2,5550
BOB ARS
0,3914
ARS BOB
2,5350
BOB ARS
0,3945
ARS BOB
2,5361
BOB ARS
0,3943
ARS BOB
2,5361
BOB ARS
0,3943
ARS BOB
2,5316
BOB ARS
0,3950
ARS BOB
2,5295
BOB ARS
0,3953
ARS BOB
2,5354
BOB ARS
0,3944
ARS BOB
2,5289
BOB ARS
0,3954
ARS BOB
2,5304
BOB ARS
0,3952
ARS BOB
2,5275
BOB ARS
0,3956
ARS BOB
2,5302
BOB ARS
0,3952
ARS BOB
2,5217
BOB ARS
0,3966
ARS BOB
2,5174
BOB ARS
0,3972
ARS BOB
2,5106
BOB ARS
0,3983
ARS BOB
2,5053
BOB ARS
0,3991
ARS BOB
2,5142
BOB ARS
0,3977
ARS BOB
2,5215
BOB ARS
0,3966
ARS BOB
2,5041
BOB ARS
0,3993
ARS BOB
2,4926
BOB ARS
0,4012
ARS BOB
2,5071
BOB ARS
0,3989
ARS BOB
2,5019
BOB ARS
0,3997
ARS BOB
2,4971
BOB ARS
0,4005
ARS BOB
2,4999
BOB ARS
0,4000
ARS BOB
2,4991
BOB ARS
0,4001
ARS BOB
2,4944
BOB ARS
0,4009
ARS BOB
2,5111
BOB ARS
0,3982
ARS BOB
2,5032
BOB ARS
0,3995
ARS BOB
2,5226
BOB ARS
0,3964
ARS BOB
2,5335
BOB ARS
0,3947
ARS BOB
2,5420
BOB ARS
0,3934
ARS BOB
2,5500
BOB ARS
0,3922
ARS BOB
2,5698
BOB ARS
0,3891
ARS BOB
2,5955
BOB ARS
0,3853
ARS BOB
2,6118
BOB ARS
0,3829
ARS BOB
2,5906
BOB ARS
0,3860
ARS BOB
2,6519
BOB ARS
0,3771
ARS BOB
2,6678
BOB ARS
0,3748
ARS BOB
2,7756
BOB ARS
0,3603
ARS BOB
2,6932
BOB ARS
0,3713
ARS BOB