Mín. = 27,456 (03/01/2022) Prom. = 34,896 Máx. = 47,144 (29/12/2022)
Pesos Argentinos por Rial Saudí en 2022 Invertir
Tasas de Cambio del 2022
27,456
SAR ARS
0,03642
ARS SAR
27,495
SAR ARS
0,03637
ARS SAR
27,493
SAR ARS
0,03637
ARS SAR
27,527
SAR ARS
0,03633
ARS SAR
27,548
SAR ARS
0,03630
ARS SAR
27,584
SAR ARS
0,03625
ARS SAR
27,604
SAR ARS
0,03623
ARS SAR
27,644
SAR ARS
0,03617
ARS SAR
27,669
SAR ARS
0,03614
ARS SAR
27,692
SAR ARS
0,03611
ARS SAR
27,755
SAR ARS
0,03603
ARS SAR
27,768
SAR ARS
0,03601
ARS SAR
27,787
SAR ARS
0,03599
ARS SAR
27,810
SAR ARS
0,03596
ARS SAR
27,828
SAR ARS
0,03593
ARS SAR
27,857
SAR ARS
0,03590
ARS SAR
27,897
SAR ARS
0,03585
ARS SAR
27,919
SAR ARS
0,03582
ARS SAR
27,935
SAR ARS
0,03580
ARS SAR
27,955
SAR ARS
0,03577
ARS SAR
28,032
SAR ARS
0,03567
ARS SAR
28,032
SAR ARS
0,03567
ARS SAR
28,040
SAR ARS
0,03566
ARS SAR
28,071
SAR ARS
0,03562
ARS SAR
28,090
SAR ARS
0,03560
ARS SAR
28,173
SAR ARS
0,03549
ARS SAR
28,217
SAR ARS
0,03544
ARS SAR
28,236
SAR ARS
0,03542
ARS SAR
28,266
SAR ARS
0,03538
ARS SAR
28,313
SAR ARS
0,03532
ARS SAR
28,350
SAR ARS
0,03527
ARS SAR
28,399
SAR ARS
0,03521
ARS SAR
28,407
SAR ARS
0,03520
ARS SAR
28,450
SAR ARS
0,03515
ARS SAR
28,482
SAR ARS
0,03511
ARS SAR
28,550
SAR ARS
0,03503
ARS SAR
28,583
SAR ARS
0,03499
ARS SAR
28,610
SAR ARS
0,03495
ARS SAR
28,629
SAR ARS
0,03493
ARS SAR
28,650
SAR ARS
0,03490
ARS SAR
28,635
SAR ARS
0,03492
ARS SAR
28,639
SAR ARS
0,03492
ARS SAR
28,757
SAR ARS
0,03477
ARS SAR
28,810
SAR ARS
0,03471
ARS SAR
28,825
SAR ARS
0,03469
ARS SAR
28,925
SAR ARS
0,03457
ARS SAR
28,933
SAR ARS
0,03456
ARS SAR
28,995
SAR ARS
0,03449
ARS SAR
29,009
SAR ARS
0,03447
ARS SAR
29,019
SAR ARS
0,03446
ARS SAR
29,123
SAR ARS
0,03434
ARS SAR
29,159
SAR ARS
0,03430
ARS SAR
29,175
SAR ARS
0,03428
ARS SAR
29,209
SAR ARS
0,03424
ARS SAR
29,248
SAR ARS
0,03419
ARS SAR
29,323
SAR ARS
0,03410
ARS SAR
29,353
SAR ARS
0,03407
ARS SAR
29,375
SAR ARS
0,03404
ARS SAR
29,501
SAR ARS
0,03390
ARS SAR
29,428
SAR ARS
0,03398
ARS SAR
29,517
SAR ARS
0,03388
ARS SAR
29,545
SAR ARS
0,03385
ARS SAR
29,564
SAR ARS
0,03382
ARS SAR
29,601
SAR ARS
0,03378
ARS SAR
29,643
SAR ARS
0,03373
ARS SAR
29,746
SAR ARS
0,03362
ARS SAR
29,787
SAR ARS
0,03357
ARS SAR
29,819
SAR ARS
0,03354
ARS SAR
29,859
SAR ARS
0,03349
ARS SAR
29,909
SAR ARS
0,03343
ARS SAR
30,011
SAR ARS
0,03332
ARS SAR
30,054
SAR ARS
0,03327
ARS SAR
30,127
SAR ARS
0,03319
ARS SAR
30,100
SAR ARS
0,03322
ARS SAR
30,393
SAR ARS
0,03290
ARS SAR
30,470
SAR ARS
0,03282
ARS SAR
30,338
SAR ARS
0,03296
ARS SAR
30,399
SAR ARS
0,03290
ARS SAR
30,413
SAR ARS
0,03288
ARS SAR
30,442
SAR ARS
0,03285
ARS SAR
30,581
SAR ARS
0,03270
ARS SAR
30,624
SAR ARS
0,03265
ARS SAR
30,671
SAR ARS
0,03260
ARS SAR
30,717
SAR ARS
0,03256
ARS SAR
30,736
SAR ARS
0,03254
ARS SAR
30,862
SAR ARS
0,03240
ARS SAR
30,894
SAR ARS
0,03237
ARS SAR
30,941
SAR ARS
0,03232
ARS SAR
30,968
SAR ARS
0,03229
ARS SAR
31,008
SAR ARS
0,03225
ARS SAR
31,130
SAR ARS
0,03212
ARS SAR
31,189
SAR ARS
0,03206
ARS SAR
31,223
SAR ARS
0,03203
ARS SAR
31,262
SAR ARS
0,03199
ARS SAR
31,324
SAR ARS
0,03192
ARS SAR
31,431
SAR ARS
0,03182
ARS SAR
31,485
SAR ARS
0,03176
ARS SAR
31,465
SAR ARS
0,03178
ARS SAR
31,558
SAR ARS
0,03169
ARS SAR
31,610
SAR ARS
0,03164
ARS SAR
31,704
SAR ARS
0,03154
ARS SAR
31,750
SAR ARS
0,03150
ARS SAR
31,746
SAR ARS
0,03150
ARS SAR
31,846
SAR ARS
0,03140
ARS SAR
31,892
SAR ARS
0,03136
ARS SAR
32,002
SAR ARS
0,03125
ARS SAR
32,051
SAR ARS
0,03120
ARS SAR
32,087
SAR ARS
0,03117
ARS SAR
32,121
SAR ARS
0,03113
ARS SAR
32,184
SAR ARS
0,03107
ARS SAR
32,289
SAR ARS
0,03097
ARS SAR
32,341
SAR ARS
0,03092
ARS SAR
32,388
SAR ARS
0,03088
ARS SAR
32,412
SAR ARS
0,03085
ARS SAR
32,466
SAR ARS
0,03080
ARS SAR
32,612
SAR ARS
0,03066
ARS SAR
32,669
SAR ARS
0,03061
ARS SAR
32,720
SAR ARS
0,03056
ARS SAR
32,777
SAR ARS
0,03051
ARS SAR
32,774
SAR ARS
0,03051
ARS SAR
32,762
SAR ARS
0,03052
ARS SAR
32,977
SAR ARS
0,03032
ARS SAR
33,032
SAR ARS
0,03027
ARS SAR
33,087
SAR ARS
0,03022
ARS SAR
33,119
SAR ARS
0,03019
ARS SAR
33,245
SAR ARS
0,03008
ARS SAR
33,301
SAR ARS
0,03003
ARS SAR
33,344
SAR ARS
0,02999
ARS SAR
33,393
SAR ARS
0,02995
ARS SAR
33,454
SAR ARS
0,02989
ARS SAR
33,592
SAR ARS
0,02977
ARS SAR
33,653
SAR ARS
0,02972
ARS SAR
33,698
SAR ARS
0,02968
ARS SAR
33,732
SAR ARS
0,02965
ARS SAR
33,801
SAR ARS
0,02959
ARS SAR
33,963
SAR ARS
0,02944
ARS SAR
34,023
SAR ARS
0,02939
ARS SAR
34,090
SAR ARS
0,02933
ARS SAR
34,131
SAR ARS
0,02930
ARS SAR
34,193
SAR ARS
0,02925
ARS SAR
34,357
SAR ARS
0,02911
ARS SAR
34,434
SAR ARS
0,02904
ARS SAR
34,503
SAR ARS
0,02898
ARS SAR
34,560
SAR ARS
0,02894
ARS SAR
34,595
SAR ARS
0,02891
ARS SAR
34,771
SAR ARS
0,02876
ARS SAR
34,826
SAR ARS
0,02871
ARS SAR
34,911
SAR ARS
0,02864
ARS SAR
34,964
SAR ARS
0,02860
ARS SAR
35,011
SAR ARS
0,02856
ARS SAR
35,170
SAR ARS
0,02843
ARS SAR
35,252
SAR ARS
0,02837
ARS SAR
35,309
SAR ARS
0,02832
ARS SAR
35,371
SAR ARS
0,02827
ARS SAR
35,438
SAR ARS
0,02822
ARS SAR
35,620
SAR ARS
0,02807
ARS SAR
35,689
SAR ARS
0,02802
ARS SAR
35,735
SAR ARS
0,02798
ARS SAR
35,811
SAR ARS
0,02792
ARS SAR
35,894
SAR ARS
0,02786
ARS SAR
35,875
SAR ARS
0,02787
ARS SAR
36,091
SAR ARS
0,02771
ARS SAR
36,144
SAR ARS
0,02767
ARS SAR
36,216
SAR ARS
0,02761
ARS SAR
36,307
SAR ARS
0,02754
ARS SAR
36,441
SAR ARS
0,02744
ARS SAR
36,517
SAR ARS
0,02738
ARS SAR
36,570
SAR ARS
0,02734
ARS SAR
36,640
SAR ARS
0,02729
ARS SAR
36,725
SAR ARS
0,02723
ARS SAR
36,882
SAR ARS
0,02711
ARS SAR
36,960
SAR ARS
0,02706
ARS SAR
36,992
SAR ARS
0,02703
ARS SAR
37,105
SAR ARS
0,02695
ARS SAR
37,111
SAR ARS
0,02695
ARS SAR
37,373
SAR ARS
0,02676
ARS SAR
37,473
SAR ARS
0,02669
ARS SAR
37,517
SAR ARS
0,02665
ARS SAR
37,635
SAR ARS
0,02657
ARS SAR
37,686
SAR ARS
0,02653
ARS SAR
37,934
SAR ARS
0,02636
ARS SAR
38,019
SAR ARS
0,02630
ARS SAR
38,102
SAR ARS
0,02625
ARS SAR
38,183
SAR ARS
0,02619
ARS SAR
38,283
SAR ARS
0,02612
ARS SAR
38,497
SAR ARS
0,02598
ARS SAR
38,568
SAR ARS
0,02593
ARS SAR
38,637
SAR ARS
0,02588
ARS SAR
38,716
SAR ARS
0,02583
ARS SAR
38,793
SAR ARS
0,02578
ARS SAR
38,916
SAR ARS
0,02570
ARS SAR
39,079
SAR ARS
0,02559
ARS SAR
39,164
SAR ARS
0,02553
ARS SAR
39,217
SAR ARS
0,02550
ARS SAR
39,273
SAR ARS
0,02546
ARS SAR
39,528
SAR ARS
0,02530
ARS SAR
39,625
SAR ARS
0,02524
ARS SAR
39,704
SAR ARS
0,02519
ARS SAR
39,787
SAR ARS
0,02513
ARS SAR
39,766
SAR ARS
0,02515
ARS SAR
39,785
SAR ARS
0,02514
ARS SAR
40,186
SAR ARS
0,02488
ARS SAR
40,269
SAR ARS
0,02483
ARS SAR
40,344
SAR ARS
0,02479
ARS SAR
40,446
SAR ARS
0,02472
ARS SAR
40,669
SAR ARS
0,02459
ARS SAR
40,749
SAR ARS
0,02454
ARS SAR
40,849
SAR ARS
0,02448
ARS SAR
40,930
SAR ARS
0,02443
ARS SAR
41,015
SAR ARS
0,02438
ARS SAR
41,242
SAR ARS
0,02425
ARS SAR
41,350
SAR ARS
0,02418
ARS SAR
41,443
SAR ARS
0,02413
ARS SAR
41,520
SAR ARS
0,02408
ARS SAR
41,606
SAR ARS
0,02403
ARS SAR
41,844
SAR ARS
0,02390
ARS SAR
41,940
SAR ARS
0,02384
ARS SAR
42,027
SAR ARS
0,02379
ARS SAR
42,096
SAR ARS
0,02376
ARS SAR
42,208
SAR ARS
0,02369
ARS SAR
42,490
SAR ARS
0,02354
ARS SAR
42,593
SAR ARS
0,02348
ARS SAR
42,673
SAR ARS
0,02343
ARS SAR
42,759
SAR ARS
0,02339
ARS SAR
42,863
SAR ARS
0,02333
ARS SAR
43,139
SAR ARS
0,02318
ARS SAR
43,233
SAR ARS
0,02313
ARS SAR
43,324
SAR ARS
0,02308
ARS SAR
43,409
SAR ARS
0,02304
ARS SAR
43,513
SAR ARS
0,02298
ARS SAR
43,512
SAR ARS
0,02298
ARS SAR
43,863
SAR ARS
0,02280
ARS SAR
43,935
SAR ARS
0,02276
ARS SAR
44,059
SAR ARS
0,02270
ARS SAR
44,154
SAR ARS
0,02265
ARS SAR
44,431
SAR ARS
0,02251
ARS SAR
44,523
SAR ARS
0,02246
ARS SAR
44,610
SAR ARS
0,02242
ARS SAR
44,710
SAR ARS
0,02237
ARS SAR
44,819
SAR ARS
0,02231
ARS SAR
45,102
SAR ARS
0,02217
ARS SAR
45,198
SAR ARS
0,02213
ARS SAR
45,285
SAR ARS
0,02208
ARS SAR
45,282
SAR ARS
0,02208
ARS SAR
45,297
SAR ARS
0,02208
ARS SAR
45,676
SAR ARS
0,02189
ARS SAR
45,808
SAR ARS
0,02183
ARS SAR
45,882
SAR ARS
0,02179
ARS SAR
45,959
SAR ARS
0,02176
ARS SAR
46,051
SAR ARS
0,02172
ARS SAR
46,297
SAR ARS
0,02160
ARS SAR
46,378
SAR ARS
0,02156
ARS SAR
46,471
SAR ARS
0,02152
ARS SAR
46,545
SAR ARS
0,02148
ARS SAR
46,614
SAR ARS
0,02145
ARS SAR
46,440
SAR ARS
0,02153
ARS SAR
46,949
SAR ARS
0,02130
ARS SAR
47,035
SAR ARS
0,02126
ARS SAR
47,144
SAR ARS
0,02121
ARS SAR
47,130
SAR ARS
0,02122
ARS SAR