Mín. = 0,5507 (02/01/2018) Prom. = 0,8195 Máx. = 1,2016 (28/09/2018)
Pesos Argentinos por Rupia de Mauricio en 2018 Invertir
Tasas de Cambio del 2018
0,5545
MUR ARS
1,8034
ARS MUR
0,5507
MUR ARS
1,8157
ARS MUR
0,5574
MUR ARS
1,7939
ARS MUR
0,5599
MUR ARS
1,7859
ARS MUR
0,5649
MUR ARS
1,7703
ARS MUR
0,5684
MUR ARS
1,7594
ARS MUR
0,5661
MUR ARS
1,7665
ARS MUR
0,5545
MUR ARS
1,8033
ARS MUR
0,5580
MUR ARS
1,7922
ARS MUR
0,5643
MUR ARS
1,7721
ARS MUR
0,5695
MUR ARS
1,7560
ARS MUR
0,5749
MUR ARS
1,7395
ARS MUR
0,5732
MUR ARS
1,7446
ARS MUR
0,5739
MUR ARS
1,7426
ARS MUR
0,5769
MUR ARS
1,7335
ARS MUR
0,5828
MUR ARS
1,7159
ARS MUR
0,5885
MUR ARS
1,6993
ARS MUR
0,6048
MUR ARS
1,6535
ARS MUR
0,6039
MUR ARS
1,6560
ARS MUR
0,6057
MUR ARS
1,6510
ARS MUR
0,6041
MUR ARS
1,6553
ARS MUR
0,6078
MUR ARS
1,6452
ARS MUR
0,6079
MUR ARS
1,6450
ARS MUR
0,5993
MUR ARS
1,6686
ARS MUR
0,6077
MUR ARS
1,6455
ARS MUR
0,6043
MUR ARS
1,6549
ARS MUR
0,5996
MUR ARS
1,6679
ARS MUR
0,6066
MUR ARS
1,6485
ARS MUR
0,6063
MUR ARS
1,6494
ARS MUR
0,6080
MUR ARS
1,6447
ARS MUR
0,6074
MUR ARS
1,6465
ARS MUR
0,6076
MUR ARS
1,6459
ARS MUR
0,6105
MUR ARS
1,6381
ARS MUR
0,6123
MUR ARS
1,6331
ARS MUR
0,6158
MUR ARS
1,6240
ARS MUR
0,6113
MUR ARS
1,6357
ARS MUR
0,6084
MUR ARS
1,6438
ARS MUR
0,6078
MUR ARS
1,6452
ARS MUR
0,6081
MUR ARS
1,6445
ARS MUR
0,6038
MUR ARS
1,6562
ARS MUR
0,6179
MUR ARS
1,6183
ARS MUR
0,6129
MUR ARS
1,6317
ARS MUR
0,6160
MUR ARS
1,6233
ARS MUR
0,6062
MUR ARS
1,6497
ARS MUR
0,6136
MUR ARS
1,6297
ARS MUR
0,6114
MUR ARS
1,6355
ARS MUR
0,6137
MUR ARS
1,6295
ARS MUR
0,6184
MUR ARS
1,6172
ARS MUR
0,6143
MUR ARS
1,6277
ARS MUR
0,6131
MUR ARS
1,6311
ARS MUR
0,6083
MUR ARS
1,6439
ARS MUR
0,6103
MUR ARS
1,6385
ARS MUR
0,6138
MUR ARS
1,6293
ARS MUR
0,6128
MUR ARS
1,6318
ARS MUR
0,6080
MUR ARS
1,6447
ARS MUR
0,6057
MUR ARS
1,6511
ARS MUR
0,6139
MUR ARS
1,6289
ARS MUR
0,6131
MUR ARS
1,6309
ARS MUR
0,6139
MUR ARS
1,6290
ARS MUR
0,6107
MUR ARS
1,6374
ARS MUR
0,6163
MUR ARS
1,6225
ARS MUR
0,6174
MUR ARS
1,6197
ARS MUR
0,6124
MUR ARS
1,6330
ARS MUR
0,6064
MUR ARS
1,6490
ARS MUR
0,6059
MUR ARS
1,6505
ARS MUR
0,6065
MUR ARS
1,6488
ARS MUR
0,5983
MUR ARS
1,6713
ARS MUR
0,6003
MUR ARS
1,6658
ARS MUR
0,6014
MUR ARS
1,6627
ARS MUR
0,6008
MUR ARS
1,6644
ARS MUR
0,6003
MUR ARS
1,6657
ARS MUR
0,5997
MUR ARS
1,6676
ARS MUR
0,6000
MUR ARS
1,6665
ARS MUR
0,6009
MUR ARS
1,6641
ARS MUR
0,6006
MUR ARS
1,6651
ARS MUR
0,6003
MUR ARS
1,6657
ARS MUR
0,5994
MUR ARS
1,6683
ARS MUR
0,5994
MUR ARS
1,6683
ARS MUR
0,6003
MUR ARS
1,6659
ARS MUR
0,6004
MUR ARS
1,6656
ARS MUR
0,5985
MUR ARS
1,6708
ARS MUR
0,5986
MUR ARS
1,6707
ARS MUR
0,5987
MUR ARS
1,6702
ARS MUR
0,6067
MUR ARS
1,6482
ARS MUR
0,6023
MUR ARS
1,6603
ARS MUR
0,6016
MUR ARS
1,6622
ARS MUR
0,6072
MUR ARS
1,6468
ARS MUR
0,6158
MUR ARS
1,6238
ARS MUR
0,6462
MUR ARS
1,5476
ARS MUR
0,6348
MUR ARS
1,5752
ARS MUR
0,6360
MUR ARS
1,5724
ARS MUR
0,6510
MUR ARS
1,5361
ARS MUR
0,6581
MUR ARS
1,5196
ARS MUR
0,6579
MUR ARS
1,5199
ARS MUR
0,6727
MUR ARS
1,4865
ARS MUR
0,7258
MUR ARS
1,3777
ARS MUR
0,6977
MUR ARS
1,4333
ARS MUR
0,7086
MUR ARS
1,4113
ARS MUR
0,7069
MUR ARS
1,4146
ARS MUR
0,7051
MUR ARS
1,4182
ARS MUR
0,7063
MUR ARS
1,4158
ARS MUR
0,7059
MUR ARS
1,4166
ARS MUR
0,7093
MUR ARS
1,4098
ARS MUR
0,7097
MUR ARS
1,4091
ARS MUR
0,7061
MUR ARS
1,4163
ARS MUR
0,7163
MUR ARS
1,3962
ARS MUR
0,7195
MUR ARS
1,3898
ARS MUR
0,7153
MUR ARS
1,3980
ARS MUR
0,7214
MUR ARS
1,3861
ARS MUR
0,7258
MUR ARS
1,3778
ARS MUR
0,7285
MUR ARS
1,3726
ARS MUR
0,7320
MUR ARS
1,3661
ARS MUR
0,7285
MUR ARS
1,3727
ARS MUR
0,7281
MUR ARS
1,3735
ARS MUR
0,7337
MUR ARS
1,3630
ARS MUR
0,7460
MUR ARS
1,3404
ARS MUR
0,7452
MUR ARS
1,3420
ARS MUR
0,7688
MUR ARS
1,3007
ARS MUR
0,7576
MUR ARS
1,3199
ARS MUR
0,7616
MUR ARS
1,3130
ARS MUR
0,8112
MUR ARS
1,2328
ARS MUR
0,8056
MUR ARS
1,2413
ARS MUR
0,8009
MUR ARS
1,2486
ARS MUR
0,7871
MUR ARS
1,2704
ARS MUR
0,7891
MUR ARS
1,2672
ARS MUR
0,7897
MUR ARS
1,2664
ARS MUR
0,7833
MUR ARS
1,2766
ARS MUR
0,7744
MUR ARS
1,2914
ARS MUR
0,7786
MUR ARS
1,2844
ARS MUR
0,7816
MUR ARS
1,2794
ARS MUR
0,7883
MUR ARS
1,2686
ARS MUR
0,8087
MUR ARS
1,2366
ARS MUR
0,8348
MUR ARS
1,1979
ARS MUR
0,8294
MUR ARS
1,2056
ARS MUR
0,7984
MUR ARS
1,2525
ARS MUR
0,8088
MUR ARS
1,2364
ARS MUR
0,8123
MUR ARS
1,2311
ARS MUR
0,7962
MUR ARS
1,2560
ARS MUR
0,7946
MUR ARS
1,2584
ARS MUR
0,7975
MUR ARS
1,2538
ARS MUR
0,7947
MUR ARS
1,2583
ARS MUR
0,7971
MUR ARS
1,2545
ARS MUR
0,8002
MUR ARS
1,2497
ARS MUR
0,7992
MUR ARS
1,2512
ARS MUR
0,8061
MUR ARS
1,2405
ARS MUR
0,8024
MUR ARS
1,2462
ARS MUR
0,8049
MUR ARS
1,2423
ARS MUR
0,8070
MUR ARS
1,2391
ARS MUR
0,7993
MUR ARS
1,2511
ARS MUR
0,8024
MUR ARS
1,2462
ARS MUR
0,7978
MUR ARS
1,2535
ARS MUR
0,7915
MUR ARS
1,2635
ARS MUR
0,7995
MUR ARS
1,2507
ARS MUR
0,8000
MUR ARS
1,2499
ARS MUR
0,7982
MUR ARS
1,2528
ARS MUR
0,7925
MUR ARS
1,2618
ARS MUR
0,7909
MUR ARS
1,2644
ARS MUR
0,7932
MUR ARS
1,2608
ARS MUR
0,8011
MUR ARS
1,2482
ARS MUR
0,8154
MUR ARS
1,2264
ARS MUR
0,8431
MUR ARS
1,1861
ARS MUR
0,8582
MUR ARS
1,1653
ARS MUR
0,8547
MUR ARS
1,1699
ARS MUR
0,8584
MUR ARS
1,1649
ARS MUR
0,8533
MUR ARS
1,1719
ARS MUR
0,8613
MUR ARS
1,1610
ARS MUR
0,8596
MUR ARS
1,1633
ARS MUR
0,8692
MUR ARS
1,1505
ARS MUR
0,8793
MUR ARS
1,1372
ARS MUR
0,8857
MUR ARS
1,1291
ARS MUR
0,9030
MUR ARS
1,1075
ARS MUR
0,9016
MUR ARS
1,1091
ARS MUR
0,9161
MUR ARS
1,0916
ARS MUR
0,9913
MUR ARS
1,0088
ARS MUR
1,1300
MUR ARS
0,8849
ARS MUR
1,0744
MUR ARS
0,9307
ARS MUR
1,1053
MUR ARS
0,9047
ARS MUR
1,1299
MUR ARS
0,8850
ARS MUR
1,1209
MUR ARS
0,8921
ARS MUR
1,0892
MUR ARS
0,9181
ARS MUR
1,0782
MUR ARS
0,9274
ARS MUR
1,0873
MUR ARS
0,9197
ARS MUR
1,1030
MUR ARS
0,9066
ARS MUR
1,1128
MUR ARS
0,8986
ARS MUR
1,1518
MUR ARS
0,8682
ARS MUR
1,1516
MUR ARS
0,8684
ARS MUR
1,1482
MUR ARS
0,8709
ARS MUR
1,1575
MUR ARS
0,8639
ARS MUR
1,1445
MUR ARS
0,8738
ARS MUR
1,1139
MUR ARS
0,8977
ARS MUR
1,0901
MUR ARS
0,9174
ARS MUR
1,0917
MUR ARS
0,9160
ARS MUR
1,1202
MUR ARS
0,8927
ARS MUR
1,2016
MUR ARS
0,8322
ARS MUR
1,1441
MUR ARS
0,8740
ARS MUR
1,1032
MUR ARS
0,9065
ARS MUR
1,0940
MUR ARS
0,9141
ARS MUR
1,1178
MUR ARS
0,8946
ARS MUR
1,0984
MUR ARS
0,9104
ARS MUR
1,0886
MUR ARS
0,9186
ARS MUR
1,0804
MUR ARS
0,9256
ARS MUR
1,0739
MUR ARS
0,9312
ARS MUR
1,0610
MUR ARS
0,9425
ARS MUR
1,0684
MUR ARS
0,9359
ARS MUR
1,0669
MUR ARS
0,9373
ARS MUR
1,0456
MUR ARS
0,9564
ARS MUR
1,0505
MUR ARS
0,9519
ARS MUR
1,0683
MUR ARS
0,9361
ARS MUR
1,0555
MUR ARS
0,9475
ARS MUR
1,0533
MUR ARS
0,9494
ARS MUR
1,0583
MUR ARS
0,9449
ARS MUR
1,0713
MUR ARS
0,9335
ARS MUR
1,0660
MUR ARS
0,9381
ARS MUR
1,0641
MUR ARS
0,9398
ARS MUR
1,0709
MUR ARS
0,9338
ARS MUR
1,0579
MUR ARS
0,9453
ARS MUR
1,0407
MUR ARS
0,9609
ARS MUR
1,0252
MUR ARS
0,9755
ARS MUR
1,0197
MUR ARS
0,9806
ARS MUR
1,0286
MUR ARS
0,9722
ARS MUR
1,0276
MUR ARS
0,9731
ARS MUR
1,0294
MUR ARS
0,9715
ARS MUR
1,0262
MUR ARS
0,9745
ARS MUR
1,0197
MUR ARS
0,9807
ARS MUR
1,0253
MUR ARS
0,9753
ARS MUR
1,0366
MUR ARS
0,9647
ARS MUR
1,0311
MUR ARS
0,9699
ARS MUR
1,0371
MUR ARS
0,9642
ARS MUR
1,0349
MUR ARS
0,9663
ARS MUR
1,0362
MUR ARS
0,9651
ARS MUR
1,0486
MUR ARS
0,9537
ARS MUR
1,0480
MUR ARS
0,9542
ARS MUR
1,0546
MUR ARS
0,9482
ARS MUR
1,0868
MUR ARS
0,9201
ARS MUR
1,1278
MUR ARS
0,8867
ARS MUR
1,1126
MUR ARS
0,8988
ARS MUR
1,1089
MUR ARS
0,9018
ARS MUR
1,0935
MUR ARS
0,9145
ARS MUR
1,0937
MUR ARS
0,9143
ARS MUR
1,0695
MUR ARS
0,9350
ARS MUR
1,0912
MUR ARS
0,9165
ARS MUR
1,0843
MUR ARS
0,9223
ARS MUR
1,0928
MUR ARS
0,9151
ARS MUR
1,0870
MUR ARS
0,9200
ARS MUR
1,1031
MUR ARS
0,9066
ARS MUR
1,0955
MUR ARS
0,9128
ARS MUR
1,0969
MUR ARS
0,9116
ARS MUR
1,0943
MUR ARS
0,9138
ARS MUR
1,1129
MUR ARS
0,8985
ARS MUR
1,1089
MUR ARS
0,9018
ARS MUR
1,1109
MUR ARS
0,9001
ARS MUR
1,1181
MUR ARS
0,8944
ARS MUR
1,1075
MUR ARS
0,9029
ARS MUR
1,1135
MUR ARS
0,8981
ARS MUR
1,1038
MUR ARS
0,9059
ARS MUR
1,1052
MUR ARS
0,9048
ARS MUR
1,1093
MUR ARS
0,9015
ARS MUR
1,1112
MUR ARS
0,8999
ARS MUR
1,0969
MUR ARS
0,9116
ARS MUR
1,0979
MUR ARS
0,9108
ARS MUR