Mín. = 0,03297 (14/01/2019) Prom. = 0,04108 Máx. = 0,05179 (31/12/2019)
Pesos Argentinos por Won Coreano en 2019 Invertir
Tasas de Cambio del 2019
0,03350
KRW ARS
29,849
ARS KRW
0,03377
KRW ARS
29,612
ARS KRW
0,03326
KRW ARS
30,069
ARS KRW
0,03344
KRW ARS
29,903
ARS KRW
0,03337
KRW ARS
29,963
ARS KRW
0,03344
KRW ARS
29,900
ARS KRW
0,03341
KRW ARS
29,933
ARS KRW
0,03341
KRW ARS
29,930
ARS KRW
0,03300
KRW ARS
30,302
ARS KRW
0,03300
KRW ARS
30,306
ARS KRW
0,03297
KRW ARS
30,326
ARS KRW
0,03306
KRW ARS
30,249
ARS KRW
0,03344
KRW ARS
29,903
ARS KRW
0,03357
KRW ARS
29,787
ARS KRW
0,03338
KRW ARS
29,959
ARS KRW
0,03337
KRW ARS
29,971
ARS KRW
0,03333
KRW ARS
30,002
ARS KRW
0,03314
KRW ARS
30,178
ARS KRW
0,03332
KRW ARS
30,010
ARS KRW
0,03311
KRW ARS
30,198
ARS KRW
0,03311
KRW ARS
30,207
ARS KRW
0,03318
KRW ARS
30,135
ARS KRW
0,03366
KRW ARS
29,707
ARS KRW
0,03376
KRW ARS
29,625
ARS KRW
0,03353
KRW ARS
29,823
ARS KRW
0,03319
KRW ARS
30,131
ARS KRW
0,03318
KRW ARS
30,142
ARS KRW
0,03331
KRW ARS
30,022
ARS KRW
0,03345
KRW ARS
29,896
ARS KRW
0,03363
KRW ARS
29,733
ARS KRW
0,03364
KRW ARS
29,726
ARS KRW
0,03364
KRW ARS
29,725
ARS KRW
0,03370
KRW ARS
29,676
ARS KRW
0,03386
KRW ARS
29,537
ARS KRW
0,03393
KRW ARS
29,469
ARS KRW
0,03392
KRW ARS
29,479
ARS KRW
0,03428
KRW ARS
29,175
ARS KRW
0,03428
KRW ARS
29,172
ARS KRW
0,03438
KRW ARS
29,086
ARS KRW
0,03500
KRW ARS
28,574
ARS KRW
0,03532
KRW ARS
28,310
ARS KRW
0,03511
KRW ARS
28,479
ARS KRW
0,03494
KRW ARS
28,621
ARS KRW
0,03497
KRW ARS
28,598
ARS KRW
0,03486
KRW ARS
28,688
ARS KRW
0,03468
KRW ARS
28,839
ARS KRW
0,03472
KRW ARS
28,803
ARS KRW
0,03533
KRW ARS
28,306
ARS KRW
0,03532
KRW ARS
28,312
ARS KRW
0,03536
KRW ARS
28,280
ARS KRW
0,03536
KRW ARS
28,282
ARS KRW
0,03609
KRW ARS
27,712
ARS KRW
0,03739
KRW ARS
26,744
ARS KRW
0,03634
KRW ARS
27,518
ARS KRW
0,03631
KRW ARS
27,541
ARS KRW
0,03644
KRW ARS
27,444
ARS KRW
0,03677
KRW ARS
27,193
ARS KRW
0,03648
KRW ARS
27,409
ARS KRW
0,03584
KRW ARS
27,898
ARS KRW
0,03522
KRW ARS
28,394
ARS KRW
0,03535
KRW ARS
28,290
ARS KRW
0,03583
KRW ARS
27,912
ARS KRW
0,03628
KRW ARS
27,560
ARS KRW
0,03635
KRW ARS
27,510
ARS KRW
0,03679
KRW ARS
27,179
ARS KRW
0,03605
KRW ARS
27,741
ARS KRW
0,03711
KRW ARS
26,945
ARS KRW
0,03754
KRW ARS
26,641
ARS KRW
0,03851
KRW ARS
25,966
ARS KRW
0,03839
KRW ARS
26,047
ARS KRW
0,03812
KRW ARS
26,231
ARS KRW
0,03812
KRW ARS
26,232
ARS KRW
0,03767
KRW ARS
26,548
ARS KRW
0,03756
KRW ARS
26,625
ARS KRW
0,03776
KRW ARS
26,480
ARS KRW
0,03820
KRW ARS
26,180
ARS KRW
0,03860
KRW ARS
25,904
ARS KRW
0,03826
KRW ARS
26,137
ARS KRW
0,03802
KRW ARS
26,302
ARS KRW
0,03778
KRW ARS
26,468
ARS KRW
0,03741
KRW ARS
26,730
ARS KRW
0,03716
KRW ARS
26,908
ARS KRW
0,03666
KRW ARS
27,275
ARS KRW
0,03720
KRW ARS
26,880
ARS KRW
0,03677
KRW ARS
27,198
ARS KRW
0,03683
KRW ARS
27,153
ARS KRW
0,03682
KRW ARS
27,159
ARS KRW
0,03647
KRW ARS
27,417
ARS KRW
0,03709
KRW ARS
26,958
ARS KRW
0,03799
KRW ARS
26,326
ARS KRW
0,03883
KRW ARS
25,756
ARS KRW
0,03963
KRW ARS
25,236
ARS KRW
0,03825
KRW ARS
26,147
ARS KRW
0,03808
KRW ARS
26,263
ARS KRW
0,03806
KRW ARS
26,272
ARS KRW
0,03836
KRW ARS
26,069
ARS KRW
0,03820
KRW ARS
26,177
ARS KRW
0,03821
KRW ARS
26,169
ARS KRW
0,03861
KRW ARS
25,901
ARS KRW
0,03842
KRW ARS
26,027
ARS KRW
0,03833
KRW ARS
26,092
ARS KRW
0,03814
KRW ARS
26,222
ARS KRW
0,03797
KRW ARS
26,334
ARS KRW
0,03782
KRW ARS
26,443
ARS KRW
0,03790
KRW ARS
26,386
ARS KRW
0,03752
KRW ARS
26,650
ARS KRW
0,03767
KRW ARS
26,548
ARS KRW
0,03789
KRW ARS
26,395
ARS KRW
0,03755
KRW ARS
26,634
ARS KRW
0,03768
KRW ARS
26,541
ARS KRW
0,03788
KRW ARS
26,397
ARS KRW
0,03781
KRW ARS
26,447
ARS KRW
0,03797
KRW ARS
26,338
ARS KRW
0,03757
KRW ARS
26,614
ARS KRW
0,03723
KRW ARS
26,862
ARS KRW
0,03746
KRW ARS
26,697
ARS KRW
0,03769
KRW ARS
26,535
ARS KRW
0,03802
KRW ARS
26,299
ARS KRW
0,03794
KRW ARS
26,359
ARS KRW
0,03803
KRW ARS
26,295
ARS KRW
0,03809
KRW ARS
26,256
ARS KRW
0,03793
KRW ARS
26,362
ARS KRW
0,03790
KRW ARS
26,383
ARS KRW
0,03789
KRW ARS
26,390
ARS KRW
0,03690
KRW ARS
27,097
ARS KRW
0,03678
KRW ARS
27,186
ARS KRW
0,03706
KRW ARS
26,981
ARS KRW
0,03707
KRW ARS
26,975
ARS KRW
0,03699
KRW ARS
27,033
ARS KRW
0,03700
KRW ARS
27,026
ARS KRW
0,03738
KRW ARS
26,749
ARS KRW
0,03691
KRW ARS
27,092
ARS KRW
0,03690
KRW ARS
27,098
ARS KRW
0,03673
KRW ARS
27,225
ARS KRW
0,03665
KRW ARS
27,285
ARS KRW
0,03697
KRW ARS
27,047
ARS KRW
0,03690
KRW ARS
27,097
ARS KRW
0,03674
KRW ARS
27,220
ARS KRW
0,03649
KRW ARS
27,402
ARS KRW
0,03611
KRW ARS
27,695
ARS KRW
0,03591
KRW ARS
27,845
ARS KRW
0,03575
KRW ARS
27,974
ARS KRW
0,03558
KRW ARS
28,108
ARS KRW
0,03541
KRW ARS
28,242
ARS KRW
0,03533
KRW ARS
28,305
ARS KRW
0,03557
KRW ARS
28,116
ARS KRW
0,03550
KRW ARS
28,172
ARS KRW
0,03533
KRW ARS
28,302
ARS KRW
0,03592
KRW ARS
27,837
ARS KRW
0,03619
KRW ARS
27,633
ARS KRW
0,03600
KRW ARS
27,781
ARS KRW
0,03612
KRW ARS
27,684
ARS KRW
0,03603
KRW ARS
27,753
ARS KRW
0,03608
KRW ARS
27,712
ARS KRW
0,03613
KRW ARS
27,678
ARS KRW
0,03636
KRW ARS
27,500
ARS KRW
0,03659
KRW ARS
27,332
ARS KRW
0,03653
KRW ARS
27,371
ARS KRW
0,03695
KRW ARS
27,061
ARS KRW
0,03714
KRW ARS
26,924
ARS KRW
0,03687
KRW ARS
27,121
ARS KRW
0,03703
KRW ARS
27,007
ARS KRW
0,03701
KRW ARS
27,020
ARS KRW
0,03726
KRW ARS
26,837
ARS KRW
0,03730
KRW ARS
26,810
ARS KRW
0,03752
KRW ARS
26,654
ARS KRW
0,03739
KRW ARS
26,747
ARS KRW
0,03725
KRW ARS
26,843
ARS KRW
0,04348
KRW ARS
23,000
ARS KRW
0,04605
KRW ARS
21,716
ARS KRW
0,04948
KRW ARS
20,208
ARS KRW
0,04717
KRW ARS
21,199
ARS KRW
0,04539
KRW ARS
22,034
ARS KRW
0,04523
KRW ARS
22,111
ARS KRW
0,04536
KRW ARS
22,048
ARS KRW
0,04574
KRW ARS
21,861
ARS KRW
0,04552
KRW ARS
21,968
ARS KRW
0,04546
KRW ARS
21,999
ARS KRW
0,04560
KRW ARS
21,929
ARS KRW
0,04640
KRW ARS
21,552
ARS KRW
0,04777
KRW ARS
20,936
ARS KRW
0,04787
KRW ARS
20,890
ARS KRW
0,04915
KRW ARS
20,347
ARS KRW
0,04795
KRW ARS
20,854
ARS KRW
0,04618
KRW ARS
21,654
ARS KRW
0,04643
KRW ARS
21,536
ARS KRW
0,04676
KRW ARS
21,385
ARS KRW
0,04681
KRW ARS
21,365
ARS KRW
0,04696
KRW ARS
21,294
ARS KRW
0,04696
KRW ARS
21,293
ARS KRW
0,04718
KRW ARS
21,197
ARS KRW
0,04743
KRW ARS
21,085
ARS KRW
0,04754
KRW ARS
21,034
ARS KRW
0,04748
KRW ARS
21,063
ARS KRW
0,04757
KRW ARS
21,023
ARS KRW
0,04736
KRW ARS
21,114
ARS KRW
0,04726
KRW ARS
21,158
ARS KRW
0,04745
KRW ARS
21,074
ARS KRW
0,04763
KRW ARS
20,994
ARS KRW
0,04757
KRW ARS
21,022
ARS KRW
0,04750
KRW ARS
21,053
ARS KRW
0,04762
KRW ARS
21,001
ARS KRW
0,04765
KRW ARS
20,985
ARS KRW
0,04803
KRW ARS
20,820
ARS KRW
0,04790
KRW ARS
20,875
ARS KRW
0,04797
KRW ARS
20,846
ARS KRW
0,04798
KRW ARS
20,841
ARS KRW
0,04836
KRW ARS
20,676
ARS KRW
0,04828
KRW ARS
20,711
ARS KRW
0,04820
KRW ARS
20,746
ARS KRW
0,04819
KRW ARS
20,753
ARS KRW
0,04865
KRW ARS
20,553
ARS KRW
0,04904
KRW ARS
20,392
ARS KRW
0,04899
KRW ARS
20,414
ARS KRW
0,04918
KRW ARS
20,333
ARS KRW
0,04868
KRW ARS
20,543
ARS KRW
0,04940
KRW ARS
20,245
ARS KRW
0,04942
KRW ARS
20,233
ARS KRW
0,04982
KRW ARS
20,072
ARS KRW
0,05001
KRW ARS
19,996
ARS KRW
0,05033
KRW ARS
19,868
ARS KRW
0,05068
KRW ARS
19,732
ARS KRW
0,05114
KRW ARS
19,555
ARS KRW
0,05085
KRW ARS
19,664
ARS KRW
0,05088
KRW ARS
19,652
ARS KRW
0,05117
KRW ARS
19,544
ARS KRW
0,05090
KRW ARS
19,645
ARS KRW
0,05120
KRW ARS
19,532
ARS KRW
0,05129
KRW ARS
19,496
ARS KRW
0,05157
KRW ARS
19,390
ARS KRW
0,05136
KRW ARS
19,469
ARS KRW
0,05159
KRW ARS
19,385
ARS KRW
0,05135
KRW ARS
19,474
ARS KRW
0,05112
KRW ARS
19,562
ARS KRW
0,05111
KRW ARS
19,565
ARS KRW
0,05093
KRW ARS
19,635
ARS KRW
0,05097
KRW ARS
19,619
ARS KRW
0,05120
KRW ARS
19,530
ARS KRW
0,05089
KRW ARS
19,649
ARS KRW
0,05103
KRW ARS
19,597
ARS KRW
0,05096
KRW ARS
19,622
ARS KRW
0,05082
KRW ARS
19,676
ARS KRW
0,05066
KRW ARS
19,741
ARS KRW
0,05082
KRW ARS
19,678
ARS KRW
0,05098
KRW ARS
19,615
ARS KRW
0,05090
KRW ARS
19,646
ARS KRW
0,05071
KRW ARS
19,721
ARS KRW
0,05071
KRW ARS
19,720
ARS KRW
0,05049
KRW ARS
19,805
ARS KRW
0,05027
KRW ARS
19,892
ARS KRW
0,05022
KRW ARS
19,911
ARS KRW
0,05043
KRW ARS
19,828
ARS KRW
0,05050
KRW ARS
19,801
ARS KRW
0,05033
KRW ARS
19,869
ARS KRW
0,05019
KRW ARS
19,924
ARS KRW
0,05017
KRW ARS
19,930
ARS KRW
0,05095
KRW ARS
19,627
ARS KRW
0,05082
KRW ARS
19,679
ARS KRW
0,05111
KRW ARS
19,566
ARS KRW
0,05136
KRW ARS
19,469
ARS KRW
0,05120
KRW ARS
19,533
ARS KRW
0,05134
KRW ARS
19,477
ARS KRW
0,05152
KRW ARS
19,409
ARS KRW
0,05147
KRW ARS
19,429
ARS KRW
0,05132
KRW ARS
19,484
ARS KRW
0,05146
KRW ARS
19,432
ARS KRW
0,05146
KRW ARS
19,432
ARS KRW
0,05159
KRW ARS
19,384
ARS KRW
0,05170
KRW ARS
19,342
ARS KRW
0,05179
KRW ARS
19,309
ARS KRW