Inicio / Bolívar venezolano / Tasas del 2021

Pesos Argentinos por Bolívar Venezolano en 2021 Invertir

Mín. = 0,00002277 (07/10/2021) Prom. = 5,2780 Máx. = 23,950 (18/10/2021)

Tasas de Cambio del 2021

01/01/2021
viernes
0,00007669
VES ARS
13.039
ARS VES
04/01/2021
lunes
0,00007627
VES ARS
13.111
ARS VES
05/01/2021
martes
0,00007415
VES ARS
13.486
ARS VES
06/01/2021
miércoles
0,00007269
VES ARS
13.757
ARS VES
07/01/2021
jueves
0,00006823
VES ARS
14.657
ARS VES
08/01/2021
viernes
0,00006686
VES ARS
14.956
ARS VES
11/01/2021
lunes
0,00005816
VES ARS
17.194
ARS VES
12/01/2021
martes
0,00005757
VES ARS
17.371
ARS VES
13/01/2021
miércoles
0,00005727
VES ARS
17.460
ARS VES
14/01/2021
jueves
0,00005716
VES ARS
17.496
ARS VES
15/01/2021
viernes
0,00005631
VES ARS
17.758
ARS VES
18/01/2021
lunes
0,00005564
VES ARS
17.974
ARS VES
19/01/2021
martes
0,00005658
VES ARS
17.673
ARS VES
20/01/2021
miércoles
0,00005537
VES ARS
18.060
ARS VES
21/01/2021
jueves
0,00005388
VES ARS
18.560
ARS VES
22/01/2021
viernes
0,00005249
VES ARS
19.050
ARS VES
25/01/2021
lunes
0,00005000
VES ARS
20.002
ARS VES
26/01/2021
martes
0,00004946
VES ARS
20.220
ARS VES
27/01/2021
miércoles
0,00004783
VES ARS
20.908
ARS VES
28/01/2021
jueves
0,00004785
VES ARS
20.900
ARS VES
29/01/2021
viernes
0,00004796
VES ARS
20.849
ARS VES
01/02/2021
lunes
0,00004858
VES ARS
20.586
ARS VES
02/02/2021
martes
0,00004883
VES ARS
20.481
ARS VES
03/02/2021
miércoles
0,00004910
VES ARS
20.366
ARS VES
04/02/2021
jueves
0,00004864
VES ARS
20.559
ARS VES
05/02/2021
viernes
0,00004803
VES ARS
20.821
ARS VES
08/02/2021
lunes
0,00004836
VES ARS
20.679
ARS VES
09/02/2021
martes
0,00004888
VES ARS
20.460
ARS VES
10/02/2021
miércoles
0,00004926
VES ARS
20.300
ARS VES
11/02/2021
jueves
0,00004980
VES ARS
20.081
ARS VES
12/02/2021
viernes
0,00005094
VES ARS
19.633
ARS VES
15/02/2021
lunes
0,00005127
VES ARS
19.506
ARS VES
16/02/2021
martes
0,00005124
VES ARS
19.514
ARS VES
17/02/2021
miércoles
0,00005165
VES ARS
19.362
ARS VES
18/02/2021
jueves
0,00005181
VES ARS
19.302
ARS VES
19/02/2021
viernes
0,00005126
VES ARS
19.507
ARS VES
22/02/2021
lunes
0,00005030
VES ARS
19.879
ARS VES
23/02/2021
martes
0,00004928
VES ARS
20.293
ARS VES
24/02/2021
miércoles
0,00004853
VES ARS
20.606
ARS VES
25/02/2021
jueves
0,00004801
VES ARS
20.830
ARS VES
26/02/2021
viernes
0,00004811
VES ARS
20.784
ARS VES
01/03/2021
lunes
0,00004834
VES ARS
20.686
ARS VES
02/03/2021
martes
0,00004841
VES ARS
20.655
ARS VES
03/03/2021
miércoles
0,00004846
VES ARS
20.636
ARS VES
04/03/2021
jueves
0,00004823
VES ARS
20.735
ARS VES
05/03/2021
viernes
0,00004802
VES ARS
20.825
ARS VES
08/03/2021
lunes
0,00004798
VES ARS
20.844
ARS VES
09/03/2021
martes
0,00004819
VES ARS
20.752
ARS VES
10/03/2021
miércoles
0,00004836
VES ARS
20.680
ARS VES
11/03/2021
jueves
0,00004869
VES ARS
20.537
ARS VES
12/03/2021
viernes
0,00004904
VES ARS
20.390
ARS VES
15/03/2021
lunes
0,00004962
VES ARS
20.153
ARS VES
16/03/2021
martes
0,00004997
VES ARS
20.011
ARS VES
17/03/2021
miércoles
0,00005039
VES ARS
19.846
ARS VES
18/03/2021
jueves
0,00005066
VES ARS
19.738
ARS VES
19/03/2021
viernes
0,00005067
VES ARS
19.734
ARS VES
22/03/2021
lunes
0,00005055
VES ARS
19.783
ARS VES
23/03/2021
martes
0,00005046
VES ARS
19.817
ARS VES
24/03/2021
miércoles
0,00004982
VES ARS
20.071
ARS VES
25/03/2021
jueves
0,00004991
VES ARS
20.037
ARS VES
26/03/2021
viernes
0,00004914
VES ARS
20.351
ARS VES
29/03/2021
lunes
0,00004818
VES ARS
20.757
ARS VES
30/03/2021
martes
0,00004722
VES ARS
21.178
ARS VES
31/03/2021
miércoles
0,00004657
VES ARS
21.471
ARS VES
01/04/2021
jueves
0,00004619
VES ARS
21.651
ARS VES
02/04/2021
viernes
0,00004626
VES ARS
21.616
ARS VES
05/04/2021
lunes
0,00004510
VES ARS
22.174
ARS VES
06/04/2021
martes
0,00004446
VES ARS
22.494
ARS VES
07/04/2021
miércoles
0,00004377
VES ARS
22.847
ARS VES
08/04/2021
jueves
0,00004313
VES ARS
23.183
ARS VES
09/04/2021
viernes
0,00004136
VES ARS
24.180
ARS VES
12/04/2021
lunes
0,00004095
VES ARS
24.421
ARS VES
13/04/2021
martes
0,00004008
VES ARS
24.949
ARS VES
14/04/2021
miércoles
0,00003990
VES ARS
25.061
ARS VES
15/04/2021
jueves
0,00003954
VES ARS
25.293
ARS VES
16/04/2021
viernes
0,00003902
VES ARS
25.625
ARS VES
19/04/2021
lunes
0,00003936
VES ARS
25.406
ARS VES
20/04/2021
martes
0,00003853
VES ARS
25.956
ARS VES
21/04/2021
miércoles
0,00003733
VES ARS
26.785
ARS VES
22/04/2021
jueves
0,00003718
VES ARS
26.896
ARS VES
23/04/2021
viernes
0,00003619
VES ARS
27.634
ARS VES
26/04/2021
lunes
0,00003478
VES ARS
28.754
ARS VES
27/04/2021
martes
0,00003455
VES ARS
28.947
ARS VES
28/04/2021
miércoles
0,00003446
VES ARS
29.020
ARS VES
29/04/2021
jueves
0,00003422
VES ARS
29.225
ARS VES
30/04/2021
viernes
0,00003315
VES ARS
30.167
ARS VES
03/05/2021
lunes
0,00003337
VES ARS
29.966
ARS VES
04/05/2021
martes
0,00003329
VES ARS
30.042
ARS VES
05/05/2021
miércoles
0,00003287
VES ARS
30.422
ARS VES
06/05/2021
jueves
0,00003278
VES ARS
30.504
ARS VES
07/05/2021
viernes
0,00003300
VES ARS
30.307
ARS VES
10/05/2021
lunes
0,00003305
VES ARS
30.259
ARS VES
11/05/2021
martes
0,00003319
VES ARS
30.129
ARS VES
12/05/2021
miércoles
0,00003327
VES ARS
30.054
ARS VES
13/05/2021
jueves
0,00003278
VES ARS
30.507
ARS VES
14/05/2021
viernes
0,00003200
VES ARS
31.249
ARS VES
17/05/2021
lunes
0,00003193
VES ARS
31.320
ARS VES
18/05/2021
martes
0,00003182
VES ARS
31.432
ARS VES
19/05/2021
miércoles
0,00003154
VES ARS
31.703
ARS VES
20/05/2021
jueves
0,00003155
VES ARS
31.699
ARS VES
21/05/2021
viernes
0,00003097
VES ARS
32.285
ARS VES
24/05/2021
lunes
0,00003096
VES ARS
32.302
ARS VES
25/05/2021
martes
0,00003093
VES ARS
32.334
ARS VES
26/05/2021
miércoles
0,00003089
VES ARS
32.378
ARS VES
27/05/2021
jueves
0,00003081
VES ARS
32.460
ARS VES
28/05/2021
viernes
0,00003054
VES ARS
32.739
ARS VES
31/05/2021
lunes
0,00003048
VES ARS
32.813
ARS VES
01/06/2021
martes
0,00003042
VES ARS
32.870
ARS VES
02/06/2021
miércoles
0,00003063
VES ARS
32.647
ARS VES
03/06/2021
jueves
0,00003060
VES ARS
32.676
ARS VES
04/06/2021
viernes
0,00003047
VES ARS
32.818
ARS VES
07/06/2021
lunes
0,00003053
VES ARS
32.751
ARS VES
08/06/2021
martes
0,00003046
VES ARS
32.827
ARS VES
09/06/2021
miércoles
0,00003044
VES ARS
32.853
ARS VES
10/06/2021
jueves
0,00003038
VES ARS
32.914
ARS VES
11/06/2021
viernes
0,00003058
VES ARS
32.698
ARS VES
14/06/2021
lunes
0,00003057
VES ARS
32.715
ARS VES
15/06/2021
martes
0,00003057
VES ARS
32.707
ARS VES
16/06/2021
miércoles
0,00003052
VES ARS
32.766
ARS VES
17/06/2021
jueves
0,00003071
VES ARS
32.561
ARS VES
18/06/2021
viernes
0,00003059
VES ARS
32.691
ARS VES
21/06/2021
lunes
0,00003036
VES ARS
32.939
ARS VES
22/06/2021
martes
0,00003020
VES ARS
33.107
ARS VES
23/06/2021
miércoles
0,00003005
VES ARS
33.281
ARS VES
24/06/2021
jueves
0,00003003
VES ARS
33.295
ARS VES
25/06/2021
viernes
0,00002998
VES ARS
33.354
ARS VES
28/06/2021
lunes
0,00002995
VES ARS
33.385
ARS VES
29/06/2021
martes
0,00002993
VES ARS
33.414
ARS VES
30/06/2021
miércoles
0,00002984
VES ARS
33.507
ARS VES
01/07/2021
jueves
0,00002966
VES ARS
33.714
ARS VES
02/07/2021
viernes
0,00002956
VES ARS
33.825
ARS VES
05/07/2021
lunes
0,00002959
VES ARS
33.792
ARS VES
06/07/2021
martes
0,00002962
VES ARS
33.764
ARS VES
07/07/2021
miércoles
0,00002960
VES ARS
33.779
ARS VES
08/07/2021
jueves
0,00002953
VES ARS
33.860
ARS VES
09/07/2021
viernes
0,00002941
VES ARS
34.003
ARS VES
12/07/2021
lunes
0,00002923
VES ARS
34.214
ARS VES
13/07/2021
martes
0,00002912
VES ARS
34.341
ARS VES
14/07/2021
miércoles
0,00002868
VES ARS
34.870
ARS VES
15/07/2021
jueves
0,00002848
VES ARS
35.109
ARS VES
16/07/2021
viernes
0,00002804
VES ARS
35.659
ARS VES
19/07/2021
lunes
0,00002717
VES ARS
36.811
ARS VES
20/07/2021
martes
0,00002654
VES ARS
37.674
ARS VES
21/07/2021
miércoles
0,00002621
VES ARS
38.150
ARS VES
22/07/2021
jueves
0,00002600
VES ARS
38.465
ARS VES
23/07/2021
viernes
0,00002553
VES ARS
39.164
ARS VES
26/07/2021
lunes
0,00002487
VES ARS
40.206
ARS VES
27/07/2021
martes
0,00002424
VES ARS
41.259
ARS VES
28/07/2021
miércoles
0,00002411
VES ARS
41.481
ARS VES
29/07/2021
jueves
0,00002425
VES ARS
41.244
ARS VES
30/07/2021
viernes
0,00002429
VES ARS
41.172
ARS VES
02/08/2021
lunes
0,00002421
VES ARS
41.307
ARS VES
03/08/2021
martes
0,00002416
VES ARS
41.385
ARS VES
04/08/2021
miércoles
0,00002416
VES ARS
41.391
ARS VES
05/08/2021
jueves
0,00002401
VES ARS
41.646
ARS VES
06/08/2021
viernes
0,00002393
VES ARS
41.795
ARS VES
09/08/2021
lunes
0,00002393
VES ARS
41.794
ARS VES
10/08/2021
martes
0,00002390
VES ARS
41.844
ARS VES
11/08/2021
miércoles
0,00002382
VES ARS
41.984
ARS VES
12/08/2021
jueves
0,00002361
VES ARS
42.352
ARS VES
13/08/2021
viernes
0,00002351
VES ARS
42.532
ARS VES
16/08/2021
lunes
0,00002385
VES ARS
41.921
ARS VES
17/08/2021
martes
0,00002383
VES ARS
41.970
ARS VES
18/08/2021
miércoles
0,00002399
VES ARS
41.683
ARS VES
19/08/2021
jueves
0,00002363
VES ARS
42.324
ARS VES
20/08/2021
viernes
0,00002374
VES ARS
42.124
ARS VES
23/08/2021
lunes
0,00002374
VES ARS
42.128
ARS VES
24/08/2021
martes
0,00002376
VES ARS
42.093
ARS VES
25/08/2021
miércoles
0,00002370
VES ARS
42.201
ARS VES
26/08/2021
jueves
0,00002356
VES ARS
42.441
ARS VES
27/08/2021
viernes
0,00002361
VES ARS
42.354
ARS VES
30/08/2021
lunes
0,00002376
VES ARS
42.094
ARS VES
31/08/2021
martes
0,00002383
VES ARS
41.970
ARS VES
01/09/2021
miércoles
0,00002390
VES ARS
41.835
ARS VES
02/09/2021
jueves
0,00002397
VES ARS
41.719
ARS VES
03/09/2021
viernes
0,00002414
VES ARS
41.427
ARS VES
06/09/2021
lunes
0,00002404
VES ARS
41.594
ARS VES
07/09/2021
martes
0,00002403
VES ARS
41.611
ARS VES
08/09/2021
miércoles
0,00002406
VES ARS
41.555
ARS VES
09/09/2021
jueves
0,00002401
VES ARS
41.648
ARS VES
10/09/2021
viernes
0,00002418
VES ARS
41.360
ARS VES
13/09/2021
lunes
0,00002433
VES ARS
41.103
ARS VES
14/09/2021
martes
0,00002421
VES ARS
41.309
ARS VES
15/09/2021
miércoles
0,00002424
VES ARS
41.259
ARS VES
16/09/2021
jueves
0,00002431
VES ARS
41.127
ARS VES
17/09/2021
viernes
0,00002434
VES ARS
41.084
ARS VES
20/09/2021
lunes
0,00002436
VES ARS
41.048
ARS VES
21/09/2021
martes
0,00002446
VES ARS
40.878
ARS VES
22/09/2021
miércoles
0,00002449
VES ARS
40.838
ARS VES
23/09/2021
jueves
0,00002440
VES ARS
40.992
ARS VES
24/09/2021
viernes
0,00002405
VES ARS
41.583
ARS VES
27/09/2021
lunes
0,00002383
VES ARS
41.969
ARS VES
28/09/2021
martes
0,00002385
VES ARS
41.929
ARS VES
29/09/2021
miércoles
0,00002361
VES ARS
42.351
ARS VES
30/09/2021
jueves
0,00002364
VES ARS
42.303
ARS VES
01/10/2021
viernes
0,00002364
VES ARS
42.310
ARS VES
04/10/2021
lunes
0,00002301
VES ARS
43.468
ARS VES
05/10/2021
martes
0,00002293
VES ARS
43.618
ARS VES
06/10/2021
miércoles
0,00002285
VES ARS
43.760
ARS VES
07/10/2021
jueves
0,00002277
VES ARS
43.916
ARS VES
08/10/2021
viernes
23,786
VES ARS
0,04204
ARS VES
11/10/2021
lunes
23,806
VES ARS
0,04201
ARS VES
12/10/2021
martes
23,807
VES ARS
0,04200
ARS VES
13/10/2021
miércoles
23,769
VES ARS
0,04207
ARS VES
14/10/2021
jueves
23,774
VES ARS
0,04206
ARS VES
15/10/2021
viernes
23,909
VES ARS
0,04183
ARS VES
18/10/2021
lunes
23,950
VES ARS
0,04175
ARS VES
19/10/2021
martes
23,931
VES ARS
0,04179
ARS VES
20/10/2021
miércoles
23,882
VES ARS
0,04187
ARS VES
21/10/2021
jueves
23,723
VES ARS
0,04215
ARS VES
22/10/2021
viernes
23,548
VES ARS
0,04247
ARS VES
25/10/2021
lunes
23,400
VES ARS
0,04274
ARS VES
26/10/2021
martes
23,267
VES ARS
0,04298
ARS VES
27/10/2021
miércoles
23,153
VES ARS
0,04319
ARS VES
28/10/2021
jueves
22,912
VES ARS
0,04365
ARS VES
29/10/2021
viernes
22,945
VES ARS
0,04358
ARS VES
01/11/2021
lunes
22,821
VES ARS
0,04382
ARS VES
02/11/2021
martes
22,742
VES ARS
0,04397
ARS VES
03/11/2021
miércoles
22,607
VES ARS
0,04423
ARS VES
04/11/2021
jueves
22,581
VES ARS
0,04429
ARS VES
05/11/2021
viernes
22,604
VES ARS
0,04424
ARS VES
08/11/2021
lunes
22,595
VES ARS
0,04426
ARS VES
09/11/2021
martes
22,552
VES ARS
0,04434
ARS VES
10/11/2021
miércoles
22,480
VES ARS
0,04448
ARS VES
11/11/2021
jueves
22,523
VES ARS
0,04440
ARS VES
12/11/2021
viernes
22,412
VES ARS
0,04462
ARS VES
15/11/2021
lunes
22,392
VES ARS
0,04466
ARS VES
16/11/2021
martes
22,194
VES ARS
0,04506
ARS VES
17/11/2021
miércoles
22,184
VES ARS
0,04508
ARS VES
18/11/2021
jueves
22,055
VES ARS
0,04534
ARS VES
19/11/2021
viernes
22,175
VES ARS
0,04510
ARS VES
22/11/2021
lunes
22,128
VES ARS
0,04519
ARS VES
23/11/2021
martes
22,174
VES ARS
0,04510
ARS VES
24/11/2021
miércoles
22,122
VES ARS
0,04520
ARS VES
25/11/2021
jueves
22,046
VES ARS
0,04536
ARS VES
26/11/2021
viernes
21,935
VES ARS
0,04559
ARS VES
29/11/2021
lunes
21,908
VES ARS
0,04565
ARS VES
30/11/2021
martes
21,904
VES ARS
0,04565
ARS VES
01/12/2021
miércoles
21,887
VES ARS
0,04569
ARS VES
02/12/2021
jueves
21,805
VES ARS
0,04586
ARS VES
03/12/2021
viernes
21,829
VES ARS
0,04581
ARS VES
06/12/2021
lunes
21,861
VES ARS
0,04574
ARS VES
07/12/2021
martes
21,940
VES ARS
0,04558
ARS VES
08/12/2021
miércoles
21,878
VES ARS
0,04571
ARS VES
09/12/2021
jueves
21,931
VES ARS
0,04560
ARS VES
10/12/2021
viernes
21,906
VES ARS
0,04565
ARS VES
13/12/2021
lunes
21,951
VES ARS
0,04556
ARS VES
14/12/2021
martes
22,037
VES ARS
0,04538
ARS VES
15/12/2021
miércoles
22,100
VES ARS
0,04525
ARS VES
16/12/2021
jueves
22,133
VES ARS
0,04518
ARS VES
17/12/2021
viernes
22,108
VES ARS
0,04523
ARS VES
20/12/2021
lunes
22,189
VES ARS
0,04507
ARS VES
21/12/2021
martes
22,240
VES ARS
0,04496
ARS VES
22/12/2021
miércoles
22,300
VES ARS
0,04484
ARS VES
23/12/2021
jueves
22,349
VES ARS
0,04475
ARS VES
24/12/2021
viernes
22,329
VES ARS
0,04478
ARS VES
27/12/2021
lunes
22,427
VES ARS
0,04459
ARS VES
28/12/2021
martes
22,458
VES ARS
0,04453
ARS VES
29/12/2021
miércoles
22,418
VES ARS
0,04461
ARS VES
30/12/2021
jueves
22,386
VES ARS
0,04467
ARS VES
31/12/2021
viernes
22,389
VES ARS
0,04467
ARS VES

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el bolívar venezolano y el peso argentino.