Mín. = 0,7880 (03/01/2022) Prom. = 0,9622 Máx. = 1,2487 (30/12/2022)
Pesos Argentinos por Corona Islandesa en 2022 Invertir
Tasas de Cambio del 2022
lunes
0,7880
ISK ARS
1,2690
ARS ISK
martes
0,7883
ISK ARS
1,2686
ARS ISK
miércoles
0,7944
ISK ARS
1,2588
ARS ISK
jueves
0,7967
ISK ARS
1,2552
ARS ISK
viernes
0,8028
ISK ARS
1,2456
ARS ISK
lunes
0,8007
ISK ARS
1,2489
ARS ISK
martes
0,8005
ISK ARS
1,2492
ARS ISK
miércoles
0,8071
ISK ARS
1,2390
ARS ISK
jueves
0,8076
ISK ARS
1,2382
ARS ISK
viernes
0,8076
ISK ARS
1,2383
ARS ISK
lunes
0,8097
ISK ARS
1,2351
ARS ISK
martes
0,8092
ISK ARS
1,2358
ARS ISK
miércoles
0,8142
ISK ARS
1,2283
ARS ISK
jueves
0,8111
ISK ARS
1,2328
ARS ISK
viernes
0,8129
ISK ARS
1,2301
ARS ISK
lunes
0,8128
ISK ARS
1,2303
ARS ISK
martes
0,8111
ISK ARS
1,2329
ARS ISK
miércoles
0,8095
ISK ARS
1,2353
ARS ISK
jueves
0,8073
ISK ARS
1,2387
ARS ISK
viernes
0,8112
ISK ARS
1,2327
ARS ISK
lunes
0,8233
ISK ARS
1,2146
ARS ISK
martes
0,8253
ISK ARS
1,2117
ARS ISK
miércoles
0,8317
ISK ARS
1,2023
ARS ISK
jueves
0,8444
ISK ARS
1,1842
ARS ISK
viernes
0,8434
ISK ARS
1,1857
ARS ISK
lunes
0,8453
ISK ARS
1,1830
ARS ISK
martes
0,8499
ISK ARS
1,1767
ARS ISK
miércoles
0,8530
ISK ARS
1,1723
ARS ISK
jueves
0,8544
ISK ARS
1,1704
ARS ISK
viernes
0,8494
ISK ARS
1,1773
ARS ISK
lunes
0,8467
ISK ARS
1,1811
ARS ISK
martes
0,8579
ISK ARS
1,1656
ARS ISK
miércoles
0,8555
ISK ARS
1,1688
ARS ISK
jueves
0,8573
ISK ARS
1,1664
ARS ISK
viernes
0,8579
ISK ARS
1,1656
ARS ISK
lunes
0,8551
ISK ARS
1,1694
ARS ISK
martes
0,8599
ISK ARS
1,1629
ARS ISK
miércoles
0,8588
ISK ARS
1,1645
ARS ISK
jueves
0,8471
ISK ARS
1,1805
ARS ISK
viernes
0,8576
ISK ARS
1,1660
ARS ISK
lunes
0,8500
ISK ARS
1,1764
ARS ISK
martes
0,8401
ISK ARS
1,1904
ARS ISK
miércoles
0,8379
ISK ARS
1,1934
ARS ISK
jueves
0,8337
ISK ARS
1,1995
ARS ISK
viernes
0,8204
ISK ARS
1,2189
ARS ISK
lunes
0,8063
ISK ARS
1,2402
ARS ISK
martes
0,8115
ISK ARS
1,2323
ARS ISK
miércoles
0,8288
ISK ARS
1,2065
ARS ISK
jueves
0,8209
ISK ARS
1,2181
ARS ISK
viernes
0,8193
ISK ARS
1,2205
ARS ISK
lunes
0,8235
ISK ARS
1,2144
ARS ISK
martes
0,8275
ISK ARS
1,2084
ARS ISK
miércoles
0,8462
ISK ARS
1,1818
ARS ISK
jueves
0,8491
ISK ARS
1,1777
ARS ISK
viernes
0,8505
ISK ARS
1,1758
ARS ISK
lunes
0,8488
ISK ARS
1,1781
ARS ISK
martes
0,8532
ISK ARS
1,1721
ARS ISK
miércoles
0,8573
ISK ARS
1,1664
ARS ISK
jueves
0,8556
ISK ARS
1,1688
ARS ISK
viernes
0,8499
ISK ARS
1,1766
ARS ISK
lunes
0,8529
ISK ARS
1,1725
ARS ISK
martes
0,8674
ISK ARS
1,1529
ARS ISK
miércoles
0,8711
ISK ARS
1,1480
ARS ISK
jueves
0,8651
ISK ARS
1,1560
ARS ISK
viernes
0,8642
ISK ARS
1,1571
ARS ISK
lunes
0,8645
ISK ARS
1,1567
ARS ISK
martes
0,8649
ISK ARS
1,1561
ARS ISK
miércoles
0,8651
ISK ARS
1,1560
ARS ISK
jueves
0,8665
ISK ARS
1,1541
ARS ISK
viernes
0,8726
ISK ARS
1,1460
ARS ISK
lunes
0,8773
ISK ARS
1,1398
ARS ISK
martes
0,8740
ISK ARS
1,1442
ARS ISK
miércoles
0,8764
ISK ARS
1,1411
ARS ISK
jueves
0,8717
ISK ARS
1,1472
ARS ISK
viernes
0,8778
ISK ARS
1,1392
ARS ISK
lunes
0,8775
ISK ARS
1,1396
ARS ISK
martes
0,8805
ISK ARS
1,1357
ARS ISK
miércoles
0,8901
ISK ARS
1,1234
ARS ISK
jueves
0,8888
ISK ARS
1,1251
ARS ISK
viernes
0,8857
ISK ARS
1,1290
ARS ISK
lunes
0,8861
ISK ARS
1,1286
ARS ISK
martes
0,8827
ISK ARS
1,1329
ARS ISK
miércoles
0,8779
ISK ARS
1,1391
ARS ISK
jueves
0,8777
ISK ARS
1,1393
ARS ISK
viernes
0,8824
ISK ARS
1,1333
ARS ISK
lunes
0,8878
ISK ARS
1,1264
ARS ISK
martes
0,8843
ISK ARS
1,1308
ARS ISK
miércoles
0,8942
ISK ARS
1,1183
ARS ISK
jueves
0,8868
ISK ARS
1,1276
ARS ISK
viernes
0,8827
ISK ARS
1,1329
ARS ISK
lunes
0,8851
ISK ARS
1,1298
ARS ISK
martes
0,8843
ISK ARS
1,1308
ARS ISK
miércoles
0,8835
ISK ARS
1,1319
ARS ISK
jueves
0,8709
ISK ARS
1,1482
ARS ISK
viernes
0,8766
ISK ARS
1,1407
ARS ISK
lunes
0,8906
ISK ARS
1,1229
ARS ISK
martes
0,8992
ISK ARS
1,1120
ARS ISK
miércoles
0,8861
ISK ARS
1,1286
ARS ISK
jueves
0,8991
ISK ARS
1,1122
ARS ISK
viernes
0,9028
ISK ARS
1,1077
ARS ISK
lunes
0,9125
ISK ARS
1,0959
ARS ISK
martes
0,9204
ISK ARS
1,0865
ARS ISK
miércoles
0,9211
ISK ARS
1,0857
ARS ISK
jueves
0,9280
ISK ARS
1,0775
ARS ISK
viernes
0,9322
ISK ARS
1,0727
ARS ISK
lunes
0,9465
ISK ARS
1,0565
ARS ISK
martes
0,9467
ISK ARS
1,0563
ARS ISK
miércoles
0,9360
ISK ARS
1,0683
ARS ISK
jueves
0,9444
ISK ARS
1,0589
ARS ISK
viernes
0,9352
ISK ARS
1,0693
ARS ISK
lunes
0,9362
ISK ARS
1,0682
ARS ISK
martes
0,9343
ISK ARS
1,0703
ARS ISK
miércoles
0,9371
ISK ARS
1,0671
ARS ISK
jueves
0,9375
ISK ARS
1,0666
ARS ISK
viernes
0,9226
ISK ARS
1,0839
ARS ISK
lunes
0,9191
ISK ARS
1,0880
ARS ISK
martes
0,9267
ISK ARS
1,0791
ARS ISK
miércoles
0,9322
ISK ARS
1,0727
ARS ISK
jueves
0,9417
ISK ARS
1,0619
ARS ISK
viernes
0,9368
ISK ARS
1,0674
ARS ISK
lunes
0,9375
ISK ARS
1,0667
ARS ISK
martes
0,9393
ISK ARS
1,0647
ARS ISK
miércoles
0,9426
ISK ARS
1,0609
ARS ISK
jueves
0,9343
ISK ARS
1,0703
ARS ISK
viernes
0,9383
ISK ARS
1,0657
ARS ISK
lunes
0,9444
ISK ARS
1,0588
ARS ISK
martes
0,9390
ISK ARS
1,0649
ARS ISK
miércoles
0,9359
ISK ARS
1,0685
ARS ISK
jueves
0,9465
ISK ARS
1,0565
ARS ISK
viernes
0,9392
ISK ARS
1,0648
ARS ISK
lunes
0,9413
ISK ARS
1,0623
ARS ISK
martes
0,9354
ISK ARS
1,0690
ARS ISK
miércoles
0,9316
ISK ARS
1,0734
ARS ISK
jueves
0,9241
ISK ARS
1,0822
ARS ISK
viernes
0,9254
ISK ARS
1,0806
ARS ISK
lunes
0,9193
ISK ARS
1,0878
ARS ISK
martes
0,9247
ISK ARS
1,0815
ARS ISK
miércoles
0,9296
ISK ARS
1,0757
ARS ISK
jueves
0,9219
ISK ARS
1,0848
ARS ISK
viernes
0,9310
ISK ARS
1,0741
ARS ISK
lunes
0,9408
ISK ARS
1,0630
ARS ISK
martes
0,9493
ISK ARS
1,0534
ARS ISK
miércoles
0,9430
ISK ARS
1,0605
ARS ISK
jueves
0,9504
ISK ARS
1,0522
ARS ISK
viernes
0,9499
ISK ARS
1,0527
ARS ISK
lunes
0,9553
ISK ARS
1,0468
ARS ISK
martes
0,9499
ISK ARS
1,0527
ARS ISK
miércoles
0,9548
ISK ARS
1,0473
ARS ISK
jueves
0,9643
ISK ARS
1,0370
ARS ISK
viernes
0,9679
ISK ARS
1,0331
ARS ISK
lunes
0,9749
ISK ARS
1,0258
ARS ISK
martes
0,9648
ISK ARS
1,0365
ARS ISK
miércoles
0,9659
ISK ARS
1,0353
ARS ISK
jueves
0,9801
ISK ARS
1,0203
ARS ISK
viernes
0,9699
ISK ARS
1,0310
ARS ISK
lunes
0,9706
ISK ARS
1,0303
ARS ISK
martes
0,9757
ISK ARS
1,0249
ARS ISK
miércoles
0,9851
ISK ARS
1,0151
ARS ISK
jueves
0,9893
ISK ARS
1,0108
ARS ISK
viernes
0,9843
ISK ARS
1,0160
ARS ISK
lunes
0,9740
ISK ARS
1,0267
ARS ISK
martes
0,9811
ISK ARS
1,0193
ARS ISK
miércoles
0,9818
ISK ARS
1,0185
ARS ISK
jueves
0,9751
ISK ARS
1,0255
ARS ISK
viernes
0,9700
ISK ARS
1,0309
ARS ISK
lunes
0,9697
ISK ARS
1,0313
ARS ISK
martes
0,9764
ISK ARS
1,0242
ARS ISK
miércoles
0,9743
ISK ARS
1,0264
ARS ISK
jueves
0,9767
ISK ARS
1,0238
ARS ISK
viernes
0,9753
ISK ARS
1,0253
ARS ISK
lunes
0,9749
ISK ARS
1,0257
ARS ISK
martes
0,9799
ISK ARS
1,0205
ARS ISK
miércoles
0,9840
ISK ARS
1,0163
ARS ISK
jueves
0,9781
ISK ARS
1,0224
ARS ISK
viernes
0,9776
ISK ARS
1,0229
ARS ISK
lunes
0,9794
ISK ARS
1,0210
ARS ISK
martes
0,9831
ISK ARS
1,0172
ARS ISK
miércoles
0,9983
ISK ARS
1,0017
ARS ISK
jueves
1,0046
ISK ARS
0,9954
ARS ISK
viernes
1,0089
ISK ARS
0,9912
ARS ISK
lunes
1,0249
ISK ARS
0,9757
ARS ISK
martes
1,0158
ISK ARS
0,9845
ARS ISK
miércoles
1,0237
ISK ARS
0,9768
ARS ISK
jueves
1,0354
ISK ARS
0,9658
ARS ISK
viernes
1,0287
ISK ARS
0,9721
ARS ISK
lunes
1,0249
ISK ARS
0,9757
ARS ISK
martes
1,0255
ISK ARS
0,9751
ARS ISK
miércoles
1,0199
ISK ARS
0,9805
ARS ISK
jueves
1,0210
ISK ARS
0,9794
ARS ISK
viernes
1,0097
ISK ARS
0,9904
ARS ISK
lunes
1,0111
ISK ARS
0,9890
ARS ISK
martes
1,0084
ISK ARS
0,9916
ARS ISK
miércoles
1,0198
ISK ARS
0,9806
ARS ISK
jueves
1,0289
ISK ARS
0,9720
ARS ISK
viernes
1,0217
ISK ARS
0,9787
ARS ISK
lunes
1,0264
ISK ARS
0,9743
ARS ISK
martes
1,0457
ISK ARS
0,9563
ARS ISK
miércoles
1,0439
ISK ARS
0,9580
ARS ISK
jueves
1,0469
ISK ARS
0,9552
ARS ISK
viernes
1,0342
ISK ARS
0,9669
ARS ISK
lunes
1,0284
ISK ARS
0,9724
ARS ISK
martes
1,0374
ISK ARS
0,9639
ARS ISK
miércoles
1,0453
ISK ARS
0,9566
ARS ISK
jueves
1,0515
ISK ARS
0,9510
ARS ISK
viernes
1,0495
ISK ARS
0,9528
ARS ISK
lunes
1,0638
ISK ARS
0,9400
ARS ISK
martes
1,0651
ISK ARS
0,9388
ARS ISK
miércoles
1,0615
ISK ARS
0,9420
ARS ISK
jueves
1,0645
ISK ARS
0,9394
ARS ISK
viernes
1,0674
ISK ARS
0,9369
ARS ISK
lunes
1,0703
ISK ARS
0,9343
ARS ISK
martes
1,0815
ISK ARS
0,9246
ARS ISK
miércoles
1,0933
ISK ARS
0,9146
ARS ISK
jueves
1,0831
ISK ARS
0,9232
ARS ISK
viernes
1,0850
ISK ARS
0,9217
ARS ISK
lunes
1,0822
ISK ARS
0,9240
ARS ISK
martes
1,0825
ISK ARS
0,9238
ARS ISK
miércoles
1,0750
ISK ARS
0,9302
ARS ISK
jueves
1,0625
ISK ARS
0,9412
ARS ISK
viernes
1,0830
ISK ARS
0,9234
ARS ISK
lunes
1,0917
ISK ARS
0,9160
ARS ISK
martes
1,0984
ISK ARS
0,9104
ARS ISK
miércoles
1,0905
ISK ARS
0,9170
ARS ISK
jueves
1,1048
ISK ARS
0,9052
ARS ISK
viernes
1,1132
ISK ARS
0,8983
ARS ISK
lunes
1,1078
ISK ARS
0,9027
ARS ISK
martes
1,1237
ISK ARS
0,8899
ARS ISK
miércoles
1,1333
ISK ARS
0,8824
ARS ISK
jueves
1,1325
ISK ARS
0,8830
ARS ISK
viernes
1,1314
ISK ARS
0,8839
ARS ISK
lunes
1,1340
ISK ARS
0,8818
ARS ISK
martes
1,1581
ISK ARS
0,8635
ARS ISK
miércoles
1,1637
ISK ARS
0,8593
ARS ISK
jueves
1,1741
ISK ARS
0,8517
ARS ISK
viernes
1,1754
ISK ARS
0,8508
ARS ISK
lunes
1,1718
ISK ARS
0,8534
ARS ISK
martes
1,1725
ISK ARS
0,8529
ARS ISK
miércoles
1,1653
ISK ARS
0,8581
ARS ISK
jueves
1,1850
ISK ARS
0,8439
ARS ISK
viernes
1,1913
ISK ARS
0,8394
ARS ISK
lunes
1,1918
ISK ARS
0,8391
ARS ISK
martes
1,1911
ISK ARS
0,8395
ARS ISK
miércoles
1,1949
ISK ARS
0,8369
ARS ISK
jueves
1,2004
ISK ARS
0,8330
ARS ISK
viernes
1,1967
ISK ARS
0,8356
ARS ISK
lunes
1,1979
ISK ARS
0,8348
ARS ISK
martes
1,2085
ISK ARS
0,8275
ARS ISK
miércoles
1,2180
ISK ARS
0,8210
ARS ISK
jueves
1,2161
ISK ARS
0,8223
ARS ISK
viernes
1,2082
ISK ARS
0,8277
ARS ISK
lunes
1,2160
ISK ARS
0,8224
ARS ISK
martes
1,2196
ISK ARS
0,8199
ARS ISK
miércoles
1,2136
ISK ARS
0,8240
ARS ISK
jueves
1,2145
ISK ARS
0,8234
ARS ISK
viernes
1,2184
ISK ARS
0,8208
ARS ISK
lunes
1,2161
ISK ARS
0,8223
ARS ISK
martes
1,2320
ISK ARS
0,8117
ARS ISK
miércoles
1,2322
ISK ARS
0,8116
ARS ISK
jueves
1,2411
ISK ARS
0,8057
ARS ISK
viernes
1,2487
ISK ARS
0,8009
ARS ISK