Mín. = 1,2403 (05/01/2023) Prom. = 2,1505 Máx. = 5,9537 (28/12/2023)
Pesos Argentinos por Corona Islandesa en 2023 Invertir
Tasas de Cambio del 2023
lunes
1,2528
ISK ARS
0,7982
ARS ISK
martes
1,2410
ISK ARS
0,8058
ARS ISK
miércoles
1,2464
ISK ARS
0,8023
ARS ISK
jueves
1,2403
ISK ARS
0,8063
ARS ISK
viernes
1,2477
ISK ARS
0,8014
ARS ISK
lunes
1,2516
ISK ARS
0,7990
ARS ISK
martes
1,2516
ISK ARS
0,7990
ARS ISK
miércoles
1,2588
ISK ARS
0,7944
ARS ISK
jueves
1,2727
ISK ARS
0,7857
ARS ISK
viernes
1,2722
ISK ARS
0,7860
ARS ISK
lunes
1,2760
ISK ARS
0,7837
ARS ISK
martes
1,2733
ISK ARS
0,7854
ARS ISK
miércoles
1,2766
ISK ARS
0,7833
ARS ISK
jueves
1,2836
ISK ARS
0,7791
ARS ISK
viernes
1,2888
ISK ARS
0,7759
ARS ISK
lunes
1,2937
ISK ARS
0,7730
ARS ISK
martes
1,2843
ISK ARS
0,7786
ARS ISK
miércoles
1,2849
ISK ARS
0,7782
ARS ISK
jueves
1,2918
ISK ARS
0,7741
ARS ISK
viernes
1,3008
ISK ARS
0,7688
ARS ISK
lunes
1,3239
ISK ARS
0,7553
ARS ISK
martes
1,3249
ISK ARS
0,7548
ARS ISK
miércoles
1,3362
ISK ARS
0,7484
ARS ISK
jueves
1,3333
ISK ARS
0,7500
ARS ISK
viernes
1,3222
ISK ARS
0,7563
ARS ISK
lunes
1,3271
ISK ARS
0,7535
ARS ISK
martes
1,3365
ISK ARS
0,7482
ARS ISK
miércoles
1,3444
ISK ARS
0,7438
ARS ISK
jueves
1,3518
ISK ARS
0,7398
ARS ISK
viernes
1,3351
ISK ARS
0,7490
ARS ISK
lunes
1,3425
ISK ARS
0,7449
ARS ISK
martes
1,3444
ISK ARS
0,7438
ARS ISK
miércoles
1,3350
ISK ARS
0,7491
ARS ISK
jueves
1,3355
ISK ARS
0,7488
ARS ISK
viernes
1,3397
ISK ARS
0,7464
ARS ISK
lunes
1,3340
ISK ARS
0,7496
ARS ISK
martes
1,3327
ISK ARS
0,7504
ARS ISK
miércoles
1,3522
ISK ARS
0,7396
ARS ISK
jueves
1,3552
ISK ARS
0,7379
ARS ISK
viernes
1,3518
ISK ARS
0,7398
ARS ISK
lunes
1,3711
ISK ARS
0,7293
ARS ISK
martes
1,3691
ISK ARS
0,7304
ARS ISK
miércoles
1,3913
ISK ARS
0,7187
ARS ISK
jueves
1,3870
ISK ARS
0,7210
ARS ISK
viernes
1,4068
ISK ARS
0,7108
ARS ISK
lunes
1,4230
ISK ARS
0,7028
ARS ISK
martes
1,4053
ISK ARS
0,7116
ARS ISK
miércoles
1,4066
ISK ARS
0,7109
ARS ISK
jueves
1,4144
ISK ARS
0,7070
ARS ISK
viernes
1,4217
ISK ARS
0,7034
ARS ISK
lunes
1,4254
ISK ARS
0,7016
ARS ISK
martes
1,4431
ISK ARS
0,6930
ARS ISK
miércoles
1,4258
ISK ARS
0,7013
ARS ISK
jueves
1,4383
ISK ARS
0,6953
ARS ISK
viernes
1,4510
ISK ARS
0,6892
ARS ISK
lunes
1,4611
ISK ARS
0,6844
ARS ISK
martes
1,4708
ISK ARS
0,6799
ARS ISK
miércoles
1,4873
ISK ARS
0,6724
ARS ISK
jueves
1,4868
ISK ARS
0,6726
ARS ISK
viernes
1,4744
ISK ARS
0,6782
ARS ISK
lunes
1,5041
ISK ARS
0,6649
ARS ISK
martes
1,5194
ISK ARS
0,6582
ARS ISK
miércoles
1,5224
ISK ARS
0,6569
ARS ISK
jueves
1,5326
ISK ARS
0,6525
ARS ISK
viernes
1,5215
ISK ARS
0,6572
ARS ISK
lunes
1,5367
ISK ARS
0,6508
ARS ISK
martes
1,5461
ISK ARS
0,6468
ARS ISK
miércoles
1,5403
ISK ARS
0,6492
ARS ISK
jueves
1,5410
ISK ARS
0,6489
ARS ISK
viernes
1,5382
ISK ARS
0,6501
ARS ISK
lunes
1,5401
ISK ARS
0,6493
ARS ISK
martes
1,5616
ISK ARS
0,6404
ARS ISK
miércoles
1,5725
ISK ARS
0,6359
ARS ISK
jueves
1,5864
ISK ARS
0,6304
ARS ISK
viernes
1,5797
ISK ARS
0,6330
ARS ISK
lunes
1,5786
ISK ARS
0,6335
ARS ISK
martes
1,5923
ISK ARS
0,6280
ARS ISK
miércoles
1,5937
ISK ARS
0,6275
ARS ISK
jueves
1,5994
ISK ARS
0,6252
ARS ISK
viernes
1,5997
ISK ARS
0,6251
ARS ISK
lunes
1,6157
ISK ARS
0,6189
ARS ISK
martes
1,6207
ISK ARS
0,6170
ARS ISK
miércoles
1,6313
ISK ARS
0,6130
ARS ISK
jueves
1,6418
ISK ARS
0,6091
ARS ISK
viernes
1,6384
ISK ARS
0,6103
ARS ISK
lunes
1,6291
ISK ARS
0,6139
ARS ISK
martes
1,6462
ISK ARS
0,6075
ARS ISK
miércoles
1,6590
ISK ARS
0,6028
ARS ISK
jueves
1,6552
ISK ARS
0,6041
ARS ISK
viernes
1,6606
ISK ARS
0,6022
ARS ISK
lunes
1,6576
ISK ARS
0,6033
ARS ISK
martes
1,6610
ISK ARS
0,6020
ARS ISK
miércoles
1,6708
ISK ARS
0,5985
ARS ISK
jueves
1,6652
ISK ARS
0,6005
ARS ISK
viernes
1,6524
ISK ARS
0,6052
ARS ISK
lunes
1,6623
ISK ARS
0,6016
ARS ISK
martes
1,6617
ISK ARS
0,6018
ARS ISK
miércoles
1,6572
ISK ARS
0,6034
ARS ISK
jueves
1,6534
ISK ARS
0,6048
ARS ISK
viernes
1,6626
ISK ARS
0,6015
ARS ISK
lunes
1,6745
ISK ARS
0,5972
ARS ISK
martes
1,6670
ISK ARS
0,5999
ARS ISK
miércoles
1,6774
ISK ARS
0,5962
ARS ISK
jueves
1,6821
ISK ARS
0,5945
ARS ISK
viernes
1,6941
ISK ARS
0,5903
ARS ISK
lunes
1,7088
ISK ARS
0,5852
ARS ISK
martes
1,7163
ISK ARS
0,5827
ARS ISK
miércoles
1,7088
ISK ARS
0,5852
ARS ISK
jueves
1,7247
ISK ARS
0,5798
ARS ISK
viernes
1,7087
ISK ARS
0,5852
ARS ISK
lunes
1,7213
ISK ARS
0,5810
ARS ISK
martes
1,7273
ISK ARS
0,5789
ARS ISK
miércoles
1,7329
ISK ARS
0,5771
ARS ISK
jueves
1,7571
ISK ARS
0,5691
ARS ISK
viernes
1,7541
ISK ARS
0,5701
ARS ISK
lunes
1,7727
ISK ARS
0,5641
ARS ISK
martes
1,7937
ISK ARS
0,5575
ARS ISK
miércoles
1,8006
ISK ARS
0,5554
ARS ISK
jueves
1,8147
ISK ARS
0,5511
ARS ISK
viernes
1,8251
ISK ARS
0,5479
ARS ISK
lunes
1,8250
ISK ARS
0,5479
ARS ISK
martes
1,8306
ISK ARS
0,5463
ARS ISK
miércoles
1,8639
ISK ARS
0,5365
ARS ISK
jueves
1,8576
ISK ARS
0,5383
ARS ISK
viernes
1,8503
ISK ARS
0,5405
ARS ISK
lunes
1,8633
ISK ARS
0,5367
ARS ISK
martes
1,8811
ISK ARS
0,5316
ARS ISK
miércoles
1,8810
ISK ARS
0,5316
ARS ISK
jueves
1,8698
ISK ARS
0,5348
ARS ISK
viernes
1,8841
ISK ARS
0,5308
ARS ISK
lunes
1,8916
ISK ARS
0,5287
ARS ISK
martes
1,8885
ISK ARS
0,5295
ARS ISK
miércoles
1,8983
ISK ARS
0,5268
ARS ISK
jueves
1,9327
ISK ARS
0,5174
ARS ISK
viernes
1,9455
ISK ARS
0,5140
ARS ISK
lunes
1,9596
ISK ARS
0,5103
ARS ISK
martes
1,9722
ISK ARS
0,5070
ARS ISK
miércoles
2,0011
ISK ARS
0,4997
ARS ISK
jueves
2,0168
ISK ARS
0,4958
ARS ISK
viernes
2,0258
ISK ARS
0,4936
ARS ISK
lunes
2,0394
ISK ARS
0,4903
ARS ISK
martes
2,0498
ISK ARS
0,4879
ARS ISK
miércoles
2,0512
ISK ARS
0,4875
ARS ISK
jueves
2,0436
ISK ARS
0,4893
ARS ISK
viernes
2,0486
ISK ARS
0,4881
ARS ISK
lunes
2,0498
ISK ARS
0,4879
ARS ISK
martes
2,0671
ISK ARS
0,4838
ARS ISK
miércoles
2,0697
ISK ARS
0,4832
ARS ISK
jueves
2,0598
ISK ARS
0,4855
ARS ISK
viernes
2,0808
ISK ARS
0,4806
ARS ISK
lunes
2,0956
ISK ARS
0,4772
ARS ISK
martes
2,1013
ISK ARS
0,4759
ARS ISK
miércoles
2,0939
ISK ARS
0,4776
ARS ISK
jueves
2,1041
ISK ARS
0,4753
ARS ISK
viernes
2,1187
ISK ARS
0,4720
ARS ISK
lunes
2,1474
ISK ARS
0,4657
ARS ISK
martes
2,1544
ISK ARS
0,4642
ARS ISK
miércoles
2,1630
ISK ARS
0,4623
ARS ISK
jueves
2,1744
ISK ARS
0,4599
ARS ISK
viernes
2,1743
ISK ARS
0,4599
ARS ISK
lunes
2,6491
ISK ARS
0,3775
ARS ISK
martes
2,6494
ISK ARS
0,3774
ARS ISK
miércoles
2,6446
ISK ARS
0,3781
ARS ISK
jueves
2,6481
ISK ARS
0,3776
ARS ISK
viernes
2,6472
ISK ARS
0,3778
ARS ISK
lunes
2,6525
ISK ARS
0,3770
ARS ISK
martes
2,6458
ISK ARS
0,3780
ARS ISK
miércoles
2,6537
ISK ARS
0,3768
ARS ISK
jueves
2,6447
ISK ARS
0,3781
ARS ISK
viernes
2,6554
ISK ARS
0,3766
ARS ISK
lunes
2,6610
ISK ARS
0,3758
ARS ISK
martes
2,6795
ISK ARS
0,3732
ARS ISK
miércoles
2,6818
ISK ARS
0,3729
ARS ISK
jueves
2,6706
ISK ARS
0,3745
ARS ISK
viernes
2,6392
ISK ARS
0,3789
ARS ISK
lunes
2,6258
ISK ARS
0,3808
ARS ISK
martes
2,6187
ISK ARS
0,3819
ARS ISK
miércoles
2,6116
ISK ARS
0,3829
ARS ISK
jueves
2,6051
ISK ARS
0,3839
ARS ISK
viernes
2,6060
ISK ARS
0,3837
ARS ISK
lunes
2,6183
ISK ARS
0,3819
ARS ISK
martes
2,6184
ISK ARS
0,3819
ARS ISK
miércoles
2,6025
ISK ARS
0,3842
ARS ISK
jueves
2,5718
ISK ARS
0,3888
ARS ISK
viernes
2,5700
ISK ARS
0,3891
ARS ISK
lunes
2,5792
ISK ARS
0,3877
ARS ISK
martes
2,5752
ISK ARS
0,3883
ARS ISK
miércoles
2,5785
ISK ARS
0,3878
ARS ISK
jueves
2,5690
ISK ARS
0,3892
ARS ISK
viernes
2,5651
ISK ARS
0,3898
ARS ISK
lunes
2,5551
ISK ARS
0,3914
ARS ISK
martes
2,5504
ISK ARS
0,3921
ARS ISK
miércoles
2,5358
ISK ARS
0,3944
ARS ISK
jueves
2,5509
ISK ARS
0,3920
ARS ISK
viernes
2,5395
ISK ARS
0,3938
ARS ISK
lunes
2,5020
ISK ARS
0,3997
ARS ISK
martes
2,5113
ISK ARS
0,3982
ARS ISK
miércoles
2,5196
ISK ARS
0,3969
ARS ISK
jueves
2,5487
ISK ARS
0,3924
ARS ISK
viernes
2,5529
ISK ARS
0,3917
ARS ISK
lunes
2,5382
ISK ARS
0,3940
ARS ISK
martes
2,5378
ISK ARS
0,3940
ARS ISK
miércoles
2,5377
ISK ARS
0,3941
ARS ISK
jueves
2,5164
ISK ARS
0,3974
ARS ISK
viernes
2,5145
ISK ARS
0,3977
ARS ISK
lunes
2,5268
ISK ARS
0,3958
ARS ISK
martes
2,5257
ISK ARS
0,3959
ARS ISK
miércoles
2,5230
ISK ARS
0,3963
ARS ISK
jueves
2,5322
ISK ARS
0,3949
ARS ISK
viernes
2,5224
ISK ARS
0,3965
ARS ISK
lunes
2,5388
ISK ARS
0,3939
ARS ISK
martes
2,5191
ISK ARS
0,3970
ARS ISK
miércoles
2,5074
ISK ARS
0,3988
ARS ISK
jueves
2,5058
ISK ARS
0,3991
ARS ISK
viernes
2,5142
ISK ARS
0,3977
ARS ISK
lunes
2,5227
ISK ARS
0,3964
ARS ISK
martes
2,5129
ISK ARS
0,3979
ARS ISK
miércoles
2,5043
ISK ARS
0,3993
ARS ISK
jueves
2,5104
ISK ARS
0,3983
ARS ISK
viernes
2,5189
ISK ARS
0,3970
ARS ISK
lunes
2,4924
ISK ARS
0,4012
ARS ISK
martes
2,4887
ISK ARS
0,4018
ARS ISK
miércoles
2,4867
ISK ARS
0,4021
ARS ISK
jueves
2,4737
ISK ARS
0,4043
ARS ISK
viernes
2,4612
ISK ARS
0,4063
ARS ISK
lunes
2,4331
ISK ARS
0,4110
ARS ISK
martes
2,4805
ISK ARS
0,4031
ARS ISK
miércoles
2,4897
ISK ARS
0,4017
ARS ISK
jueves
2,5005
ISK ARS
0,3999
ARS ISK
viernes
2,5273
ISK ARS
0,3957
ARS ISK
lunes
2,5389
ISK ARS
0,3939
ARS ISK
martes
2,5366
ISK ARS
0,3942
ARS ISK
miércoles
2,5217
ISK ARS
0,3966
ARS ISK
jueves
2,5467
ISK ARS
0,3927
ARS ISK
viernes
2,5988
ISK ARS
0,3848
ARS ISK
lunes
2,6103
ISK ARS
0,3831
ARS ISK
martes
2,6203
ISK ARS
0,3816
ARS ISK
miércoles
2,6235
ISK ARS
0,3812
ARS ISK
jueves
2,6042
ISK ARS
0,3840
ARS ISK
viernes
2,6007
ISK ARS
0,3845
ARS ISK
lunes
2,6032
ISK ARS
0,3841
ARS ISK
martes
2,6053
ISK ARS
0,3838
ARS ISK
miércoles
2,6076
ISK ARS
0,3835
ARS ISK
jueves
2,6157
ISK ARS
0,3823
ARS ISK
viernes
2,6056
ISK ARS
0,3838
ARS ISK
lunes
2,6109
ISK ARS
0,3830
ARS ISK
martes
2,6169
ISK ARS
0,3821
ARS ISK
miércoles
5,7129
ISK ARS
0,1750
ARS ISK
jueves
5,8159
ISK ARS
0,1719
ARS ISK
viernes
5,7359
ISK ARS
0,1743
ARS ISK
lunes
5,8174
ISK ARS
0,1719
ARS ISK
martes
5,8599
ISK ARS
0,1707
ARS ISK
miércoles
5,8531
ISK ARS
0,1708
ARS ISK
jueves
5,8922
ISK ARS
0,1697
ARS ISK
viernes
5,8871
ISK ARS
0,1699
ARS ISK
lunes
5,8843
ISK ARS
0,1699
ARS ISK
martes
5,8863
ISK ARS
0,1699
ARS ISK
miércoles
5,9500
ISK ARS
0,1681
ARS ISK
jueves
5,9537
ISK ARS
0,1680
ARS ISK
viernes
5,9450
ISK ARS
0,1682
ARS ISK