Inicio / Dólar de las Islas Caimán / Tasas del 2020

Pesos Argentinos por Dólar de las Islas Caimán en 2020 Invertir

Mín. = 71,618 (01/01/2020) Prom. = 84,608 Máx. = 100,97 (30/12/2020)

Tasas de Cambio del 2020

01/01/2020
miércoles
71,618
KYD ARS
0,01396
ARS KYD
02/01/2020
jueves
71,776
KYD ARS
0,01393
ARS KYD
03/01/2020
viernes
71,695
KYD ARS
0,01395
ARS KYD
06/01/2020
lunes
71,690
KYD ARS
0,01395
ARS KYD
07/01/2020
martes
71,732
KYD ARS
0,01394
ARS KYD
08/01/2020
miércoles
71,782
KYD ARS
0,01393
ARS KYD
09/01/2020
jueves
71,688
KYD ARS
0,01395
ARS KYD
10/01/2020
viernes
71,684
KYD ARS
0,01395
ARS KYD
13/01/2020
lunes
71,928
KYD ARS
0,01390
ARS KYD
14/01/2020
martes
72,001
KYD ARS
0,01389
ARS KYD
15/01/2020
miércoles
71,843
KYD ARS
0,01392
ARS KYD
16/01/2020
jueves
71,888
KYD ARS
0,01391
ARS KYD
17/01/2020
viernes
72,011
KYD ARS
0,01389
ARS KYD
20/01/2020
lunes
71,998
KYD ARS
0,01389
ARS KYD
21/01/2020
martes
72,121
KYD ARS
0,01387
ARS KYD
22/01/2020
miércoles
71,980
KYD ARS
0,01389
ARS KYD
23/01/2020
jueves
72,023
KYD ARS
0,01388
ARS KYD
24/01/2020
viernes
72,010
KYD ARS
0,01389
ARS KYD
27/01/2020
lunes
72,108
KYD ARS
0,01387
ARS KYD
28/01/2020
martes
72,119
KYD ARS
0,01387
ARS KYD
29/01/2020
miércoles
72,207
KYD ARS
0,01385
ARS KYD
30/01/2020
jueves
72,196
KYD ARS
0,01385
ARS KYD
31/01/2020
viernes
72,326
KYD ARS
0,01383
ARS KYD
03/02/2020
lunes
72,513
KYD ARS
0,01379
ARS KYD
04/02/2020
martes
72,597
KYD ARS
0,01377
ARS KYD
05/02/2020
miércoles
72,631
KYD ARS
0,01377
ARS KYD
06/02/2020
jueves
72,725
KYD ARS
0,01375
ARS KYD
07/02/2020
viernes
72,842
KYD ARS
0,01373
ARS KYD
10/02/2020
lunes
73,084
KYD ARS
0,01368
ARS KYD
11/02/2020
martes
73,255
KYD ARS
0,01365
ARS KYD
12/02/2020
miércoles
73,381
KYD ARS
0,01363
ARS KYD
13/02/2020
jueves
73,573
KYD ARS
0,01359
ARS KYD
14/02/2020
viernes
73,641
KYD ARS
0,01358
ARS KYD
16/02/2020
domingo
73,580
KYD ARS
0,01359
ARS KYD
17/02/2020
lunes
73,861
KYD ARS
0,01354
ARS KYD
18/02/2020
martes
73,880
KYD ARS
0,01354
ARS KYD
19/02/2020
miércoles
73,983
KYD ARS
0,01352
ARS KYD
20/02/2020
jueves
74,118
KYD ARS
0,01349
ARS KYD
21/02/2020
viernes
74,103
KYD ARS
0,01349
ARS KYD
23/02/2020
domingo
74,258
KYD ARS
0,01347
ARS KYD
24/02/2020
lunes
74,083
KYD ARS
0,01350
ARS KYD
25/02/2020
martes
74,124
KYD ARS
0,01349
ARS KYD
26/02/2020
miércoles
74,434
KYD ARS
0,01343
ARS KYD
27/02/2020
jueves
74,486
KYD ARS
0,01343
ARS KYD
28/02/2020
viernes
74,531
KYD ARS
0,01342
ARS KYD
02/03/2020
lunes
74,603
KYD ARS
0,01340
ARS KYD
03/03/2020
martes
74,659
KYD ARS
0,01339
ARS KYD
04/03/2020
miércoles
74,828
KYD ARS
0,01336
ARS KYD
05/03/2020
jueves
74,778
KYD ARS
0,01337
ARS KYD
06/03/2020
viernes
74,913
KYD ARS
0,01335
ARS KYD
08/03/2020
domingo
74,530
KYD ARS
0,01342
ARS KYD
09/03/2020
lunes
74,952
KYD ARS
0,01334
ARS KYD
10/03/2020
martes
75,040
KYD ARS
0,01333
ARS KYD
11/03/2020
miércoles
75,078
KYD ARS
0,01332
ARS KYD
12/03/2020
jueves
75,305
KYD ARS
0,01328
ARS KYD
13/03/2020
viernes
75,496
KYD ARS
0,01325
ARS KYD
15/03/2020
domingo
75,236
KYD ARS
0,01329
ARS KYD
16/03/2020
lunes
75,578
KYD ARS
0,01323
ARS KYD
17/03/2020
martes
75,730
KYD ARS
0,01320
ARS KYD
18/03/2020
miércoles
75,906
KYD ARS
0,01317
ARS KYD
19/03/2020
jueves
76,157
KYD ARS
0,01313
ARS KYD
20/03/2020
viernes
76,519
KYD ARS
0,01307
ARS KYD
22/03/2020
domingo
76,435
KYD ARS
0,01308
ARS KYD
23/03/2020
lunes
76,418
KYD ARS
0,01309
ARS KYD
24/03/2020
martes
76,416
KYD ARS
0,01309
ARS KYD
25/03/2020
miércoles
76,753
KYD ARS
0,01303
ARS KYD
26/03/2020
jueves
76,968
KYD ARS
0,01299
ARS KYD
27/03/2020
viernes
77,176
KYD ARS
0,01296
ARS KYD
30/03/2020
lunes
77,273
KYD ARS
0,01294
ARS KYD
31/03/2020
martes
77,140
KYD ARS
0,01296
ARS KYD
01/04/2020
miércoles
77,309
KYD ARS
0,01294
ARS KYD
02/04/2020
jueves
77,666
KYD ARS
0,01288
ARS KYD
03/04/2020
viernes
77,801
KYD ARS
0,01285
ARS KYD
06/04/2020
lunes
77,896
KYD ARS
0,01284
ARS KYD
07/04/2020
martes
77,976
KYD ARS
0,01282
ARS KYD
08/04/2020
miércoles
78,111
KYD ARS
0,01280
ARS KYD
09/04/2020
jueves
78,099
KYD ARS
0,01280
ARS KYD
10/04/2020
viernes
77,529
KYD ARS
0,01290
ARS KYD
13/04/2020
lunes
77,735
KYD ARS
0,01286
ARS KYD
14/04/2020
martes
78,496
KYD ARS
0,01274
ARS KYD
15/04/2020
miércoles
78,667
KYD ARS
0,01271
ARS KYD
16/04/2020
jueves
78,837
KYD ARS
0,01268
ARS KYD
17/04/2020
viernes
78,949
KYD ARS
0,01267
ARS KYD
20/04/2020
lunes
79,121
KYD ARS
0,01264
ARS KYD
21/04/2020
martes
79,266
KYD ARS
0,01262
ARS KYD
22/04/2020
miércoles
79,461
KYD ARS
0,01258
ARS KYD
23/04/2020
jueves
79,514
KYD ARS
0,01258
ARS KYD
24/04/2020
viernes
79,625
KYD ARS
0,01256
ARS KYD
27/04/2020
lunes
79,770
KYD ARS
0,01254
ARS KYD
28/04/2020
martes
79,901
KYD ARS
0,01252
ARS KYD
29/04/2020
miércoles
79,988
KYD ARS
0,01250
ARS KYD
30/04/2020
jueves
80,143
KYD ARS
0,01248
ARS KYD
01/05/2020
viernes
79,938
KYD ARS
0,01251
ARS KYD
04/05/2020
lunes
80,314
KYD ARS
0,01245
ARS KYD
05/05/2020
martes
80,355
KYD ARS
0,01244
ARS KYD
06/05/2020
miércoles
80,450
KYD ARS
0,01243
ARS KYD
07/05/2020
jueves
80,593
KYD ARS
0,01241
ARS KYD
08/05/2020
viernes
80,730
KYD ARS
0,01239
ARS KYD
11/05/2020
lunes
80,777
KYD ARS
0,01238
ARS KYD
12/05/2020
martes
80,884
KYD ARS
0,01236
ARS KYD
13/05/2020
miércoles
80,997
KYD ARS
0,01235
ARS KYD
14/05/2020
jueves
81,122
KYD ARS
0,01233
ARS KYD
15/05/2020
viernes
81,196
KYD ARS
0,01232
ARS KYD
18/05/2020
lunes
81,375
KYD ARS
0,01229
ARS KYD
19/05/2020
martes
81,507
KYD ARS
0,01227
ARS KYD
20/05/2020
miércoles
81,555
KYD ARS
0,01226
ARS KYD
21/05/2020
jueves
81,644
KYD ARS
0,01225
ARS KYD
22/05/2020
viernes
81,813
KYD ARS
0,01222
ARS KYD
25/05/2020
lunes
81,812
KYD ARS
0,01222
ARS KYD
26/05/2020
martes
81,860
KYD ARS
0,01222
ARS KYD
27/05/2020
miércoles
81,960
KYD ARS
0,01220
ARS KYD
28/05/2020
jueves
82,049
KYD ARS
0,01219
ARS KYD
29/05/2020
viernes
82,100
KYD ARS
0,01218
ARS KYD
01/06/2020
lunes
82,301
KYD ARS
0,01215
ARS KYD
02/06/2020
martes
82,375
KYD ARS
0,01214
ARS KYD
03/06/2020
miércoles
82,557
KYD ARS
0,01211
ARS KYD
04/06/2020
jueves
82,620
KYD ARS
0,01210
ARS KYD
05/06/2020
viernes
82,761
KYD ARS
0,01208
ARS KYD
08/06/2020
lunes
82,858
KYD ARS
0,01207
ARS KYD
09/06/2020
martes
82,922
KYD ARS
0,01206
ARS KYD
10/06/2020
miércoles
83,081
KYD ARS
0,01204
ARS KYD
11/06/2020
jueves
83,175
KYD ARS
0,01202
ARS KYD
12/06/2020
viernes
83,236
KYD ARS
0,01201
ARS KYD
15/06/2020
lunes
83,227
KYD ARS
0,01202
ARS KYD
16/06/2020
martes
83,552
KYD ARS
0,01197
ARS KYD
17/06/2020
miércoles
83,553
KYD ARS
0,01197
ARS KYD
18/06/2020
jueves
83,598
KYD ARS
0,01196
ARS KYD
19/06/2020
viernes
83,692
KYD ARS
0,01195
ARS KYD
22/06/2020
lunes
83,892
KYD ARS
0,01192
ARS KYD
23/06/2020
martes
84,060
KYD ARS
0,01190
ARS KYD
24/06/2020
miércoles
84,125
KYD ARS
0,01189
ARS KYD
25/06/2020
jueves
84,191
KYD ARS
0,01188
ARS KYD
26/06/2020
viernes
84,191
KYD ARS
0,01188
ARS KYD
29/06/2020
lunes
84,421
KYD ARS
0,01185
ARS KYD
30/06/2020
martes
84,463
KYD ARS
0,01184
ARS KYD
01/07/2020
miércoles
84,619
KYD ARS
0,01182
ARS KYD
02/07/2020
jueves
84,697
KYD ARS
0,01181
ARS KYD
03/07/2020
viernes
84,711
KYD ARS
0,01180
ARS KYD
06/07/2020
lunes
84,980
KYD ARS
0,01177
ARS KYD
07/07/2020
martes
85,078
KYD ARS
0,01175
ARS KYD
08/07/2020
miércoles
85,054
KYD ARS
0,01176
ARS KYD
09/07/2020
jueves
85,064
KYD ARS
0,01176
ARS KYD
10/07/2020
viernes
85,045
KYD ARS
0,01176
ARS KYD
13/07/2020
lunes
85,418
KYD ARS
0,01171
ARS KYD
14/07/2020
martes
85,481
KYD ARS
0,01170
ARS KYD
15/07/2020
miércoles
85,553
KYD ARS
0,01169
ARS KYD
16/07/2020
jueves
85,636
KYD ARS
0,01168
ARS KYD
17/07/2020
viernes
85,807
KYD ARS
0,01165
ARS KYD
20/07/2020
lunes
85,932
KYD ARS
0,01164
ARS KYD
21/07/2020
martes
86,109
KYD ARS
0,01161
ARS KYD
22/07/2020
miércoles
86,133
KYD ARS
0,01161
ARS KYD
23/07/2020
jueves
86,123
KYD ARS
0,01161
ARS KYD
24/07/2020
viernes
86,216
KYD ARS
0,01160
ARS KYD
27/07/2020
lunes
86,417
KYD ARS
0,01157
ARS KYD
28/07/2020
martes
86,549
KYD ARS
0,01155
ARS KYD
29/07/2020
miércoles
86,634
KYD ARS
0,01154
ARS KYD
30/07/2020
jueves
86,710
KYD ARS
0,01153
ARS KYD
31/07/2020
viernes
86,913
KYD ARS
0,01151
ARS KYD
03/08/2020
lunes
86,928
KYD ARS
0,01150
ARS KYD
04/08/2020
martes
87,089
KYD ARS
0,01148
ARS KYD
05/08/2020
miércoles
87,066
KYD ARS
0,01149
ARS KYD
06/08/2020
jueves
87,241
KYD ARS
0,01146
ARS KYD
07/08/2020
viernes
87,315
KYD ARS
0,01145
ARS KYD
10/08/2020
lunes
87,468
KYD ARS
0,01143
ARS KYD
11/08/2020
martes
87,514
KYD ARS
0,01143
ARS KYD
12/08/2020
miércoles
87,663
KYD ARS
0,01141
ARS KYD
13/08/2020
jueves
87,657
KYD ARS
0,01141
ARS KYD
14/08/2020
viernes
87,795
KYD ARS
0,01139
ARS KYD
17/08/2020
lunes
87,718
KYD ARS
0,01140
ARS KYD
18/08/2020
martes
88,037
KYD ARS
0,01136
ARS KYD
19/08/2020
miércoles
88,176
KYD ARS
0,01134
ARS KYD
20/08/2020
jueves
88,157
KYD ARS
0,01134
ARS KYD
21/08/2020
viernes
88,290
KYD ARS
0,01133
ARS KYD
24/08/2020
lunes
88,448
KYD ARS
0,01131
ARS KYD
25/08/2020
martes
88,506
KYD ARS
0,01130
ARS KYD
26/08/2020
miércoles
88,541
KYD ARS
0,01129
ARS KYD
27/08/2020
jueves
88,653
KYD ARS
0,01128
ARS KYD
28/08/2020
viernes
88,725
KYD ARS
0,01127
ARS KYD
31/08/2020
lunes
88,949
KYD ARS
0,01124
ARS KYD
01/09/2020
martes
89,088
KYD ARS
0,01122
ARS KYD
02/09/2020
miércoles
89,178
KYD ARS
0,01121
ARS KYD
03/09/2020
jueves
89,201
KYD ARS
0,01121
ARS KYD
04/09/2020
viernes
89,303
KYD ARS
0,01120
ARS KYD
07/09/2020
lunes
89,609
KYD ARS
0,01116
ARS KYD
08/09/2020
martes
89,558
KYD ARS
0,01117
ARS KYD
09/09/2020
miércoles
89,631
KYD ARS
0,01116
ARS KYD
10/09/2020
jueves
89,739
KYD ARS
0,01114
ARS KYD
11/09/2020
viernes
89,820
KYD ARS
0,01113
ARS KYD
14/09/2020
lunes
90,064
KYD ARS
0,01110
ARS KYD
15/09/2020
martes
90,163
KYD ARS
0,01109
ARS KYD
16/09/2020
miércoles
90,238
KYD ARS
0,01108
ARS KYD
17/09/2020
jueves
90,373
KYD ARS
0,01107
ARS KYD
18/09/2020
viernes
90,357
KYD ARS
0,01107
ARS KYD
21/09/2020
lunes
90,621
KYD ARS
0,01103
ARS KYD
22/09/2020
martes
90,682
KYD ARS
0,01103
ARS KYD
23/09/2020
miércoles
90,762
KYD ARS
0,01102
ARS KYD
24/09/2020
jueves
90,899
KYD ARS
0,01100
ARS KYD
25/09/2020
viernes
90,959
KYD ARS
0,01099
ARS KYD
28/09/2020
lunes
91,267
KYD ARS
0,01096
ARS KYD
29/09/2020
martes
91,340
KYD ARS
0,01095
ARS KYD
30/09/2020
miércoles
91,401
KYD ARS
0,01094
ARS KYD
01/10/2020
jueves
91,423
KYD ARS
0,01094
ARS KYD
02/10/2020
viernes
92,253
KYD ARS
0,01084
ARS KYD
05/10/2020
lunes
92,323
KYD ARS
0,01083
ARS KYD
06/10/2020
martes
92,480
KYD ARS
0,01081
ARS KYD
07/10/2020
miércoles
92,527
KYD ARS
0,01081
ARS KYD
08/10/2020
jueves
92,563
KYD ARS
0,01080
ARS KYD
09/10/2020
viernes
92,577
KYD ARS
0,01080
ARS KYD
12/10/2020
lunes
92,554
KYD ARS
0,01080
ARS KYD
13/10/2020
martes
92,827
KYD ARS
0,01077
ARS KYD
14/10/2020
miércoles
92,888
KYD ARS
0,01077
ARS KYD
15/10/2020
jueves
92,977
KYD ARS
0,01076
ARS KYD
16/10/2020
viernes
92,973
KYD ARS
0,01076
ARS KYD
18/10/2020
domingo
92,969
KYD ARS
0,01076
ARS KYD
19/10/2020
lunes
93,079
KYD ARS
0,01074
ARS KYD
20/10/2020
martes
93,139
KYD ARS
0,01074
ARS KYD
21/10/2020
miércoles
93,232
KYD ARS
0,01073
ARS KYD
22/10/2020
jueves
93,614
KYD ARS
0,01068
ARS KYD
23/10/2020
viernes
93,769
KYD ARS
0,01066
ARS KYD
26/10/2020
lunes
93,808
KYD ARS
0,01066
ARS KYD
27/10/2020
martes
93,945
KYD ARS
0,01064
ARS KYD
28/10/2020
miércoles
93,964
KYD ARS
0,01064
ARS KYD
29/10/2020
jueves
93,955
KYD ARS
0,01064
ARS KYD
30/10/2020
viernes
94,008
KYD ARS
0,01064
ARS KYD
02/11/2020
lunes
94,419
KYD ARS
0,01059
ARS KYD
03/11/2020
martes
94,690
KYD ARS
0,01056
ARS KYD
04/11/2020
miércoles
94,760
KYD ARS
0,01055
ARS KYD
05/11/2020
jueves
94,904
KYD ARS
0,01054
ARS KYD
06/11/2020
viernes
94,815
KYD ARS
0,01055
ARS KYD
09/11/2020
lunes
95,146
KYD ARS
0,01051
ARS KYD
10/11/2020
martes
95,238
KYD ARS
0,01050
ARS KYD
11/11/2020
miércoles
95,313
KYD ARS
0,01049
ARS KYD
12/11/2020
jueves
95,403
KYD ARS
0,01048
ARS KYD
13/11/2020
viernes
95,699
KYD ARS
0,01045
ARS KYD
16/11/2020
lunes
95,927
KYD ARS
0,01042
ARS KYD
17/11/2020
martes
96,048
KYD ARS
0,01041
ARS KYD
18/11/2020
miércoles
96,110
KYD ARS
0,01040
ARS KYD
19/11/2020
jueves
96,325
KYD ARS
0,01038
ARS KYD
20/11/2020
viernes
96,399
KYD ARS
0,01037
ARS KYD
23/11/2020
lunes
96,373
KYD ARS
0,01038
ARS KYD
24/11/2020
martes
96,840
KYD ARS
0,01033
ARS KYD
25/11/2020
miércoles
96,956
KYD ARS
0,01031
ARS KYD
26/11/2020
jueves
97,082
KYD ARS
0,01030
ARS KYD
27/11/2020
viernes
97,293
KYD ARS
0,01028
ARS KYD
30/11/2020
lunes
97,587
KYD ARS
0,01025
ARS KYD
01/12/2020
martes
97,741
KYD ARS
0,01023
ARS KYD
02/12/2020
miércoles
97,765
KYD ARS
0,01023
ARS KYD
03/12/2020
jueves
97,812
KYD ARS
0,01022
ARS KYD
04/12/2020
viernes
98,009
KYD ARS
0,01020
ARS KYD
07/12/2020
lunes
97,803
KYD ARS
0,01022
ARS KYD
08/12/2020
martes
97,890
KYD ARS
0,01022
ARS KYD
09/12/2020
miércoles
98,453
KYD ARS
0,01016
ARS KYD
10/12/2020
jueves
98,537
KYD ARS
0,01015
ARS KYD
11/12/2020
viernes
98,562
KYD ARS
0,01015
ARS KYD
14/12/2020
lunes
98,829
KYD ARS
0,01012
ARS KYD
15/12/2020
martes
98,948
KYD ARS
0,01011
ARS KYD
16/12/2020
miércoles
99,065
KYD ARS
0,01009
ARS KYD
17/12/2020
jueves
99,248
KYD ARS
0,01008
ARS KYD
18/12/2020
viernes
99,288
KYD ARS
0,01007
ARS KYD
21/12/2020
lunes
99,781
KYD ARS
0,01002
ARS KYD
22/12/2020
martes
99,886
KYD ARS
0,01001
ARS KYD
23/12/2020
miércoles
100,05
KYD ARS
0,009995
ARS KYD
24/12/2020
jueves
99,928
KYD ARS
0,01001
ARS KYD
25/12/2020
viernes
100,07
KYD ARS
0,009993
ARS KYD
28/12/2020
lunes
100,63
KYD ARS
0,009938
ARS KYD
29/12/2020
martes
100,84
KYD ARS
0,009917
ARS KYD
30/12/2020
miércoles
100,97
KYD ARS
0,009904
ARS KYD
31/12/2020
jueves
100,91
KYD ARS
0,009910
ARS KYD

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el dólar de las Islas Caimán y el peso argentino.