Mín. = 4,9045 (02/01/2018) Prom. = 7,4620 Máx. = 11,011 (28/09/2018)
Pesos Argentinos por Rial Saudí en 2018 Invertir
Tasas de Cambio del 2018
4,9609
SAR ARS
0,2016
ARS SAR
4,9045
SAR ARS
0,2039
ARS SAR
4,9199
SAR ARS
0,2033
ARS SAR
4,9652
SAR ARS
0,2014
ARS SAR
5,0358
SAR ARS
0,1986
ARS SAR
5,0705
SAR ARS
0,1972
ARS SAR
5,0508
SAR ARS
0,1980
ARS SAR
4,9682
SAR ARS
0,2013
ARS SAR
4,9898
SAR ARS
0,2004
ARS SAR
4,9813
SAR ARS
0,2007
ARS SAR
4,9963
SAR ARS
0,2001
ARS SAR
5,0369
SAR ARS
0,1985
ARS SAR
5,0278
SAR ARS
0,1989
ARS SAR
5,0349
SAR ARS
0,1986
ARS SAR
5,0662
SAR ARS
0,1974
ARS SAR
5,1060
SAR ARS
0,1958
ARS SAR
5,1550
SAR ARS
0,1940
ARS SAR
5,2413
SAR ARS
0,1908
ARS SAR
5,2175
SAR ARS
0,1917
ARS SAR
5,2175
SAR ARS
0,1917
ARS SAR
5,2227
SAR ARS
0,1915
ARS SAR
5,2358
SAR ARS
0,1910
ARS SAR
5,2360
SAR ARS
0,1910
ARS SAR
5,1612
SAR ARS
0,1938
ARS SAR
5,1936
SAR ARS
0,1925
ARS SAR
5,1975
SAR ARS
0,1924
ARS SAR
5,2201
SAR ARS
0,1916
ARS SAR
5,2491
SAR ARS
0,1905
ARS SAR
5,3272
SAR ARS
0,1877
ARS SAR
5,3353
SAR ARS
0,1874
ARS SAR
5,3298
SAR ARS
0,1876
ARS SAR
5,3314
SAR ARS
0,1876
ARS SAR
5,3062
SAR ARS
0,1885
ARS SAR
5,2417
SAR ARS
0,1908
ARS SAR
5,2715
SAR ARS
0,1897
ARS SAR
5,3061
SAR ARS
0,1885
ARS SAR
5,2982
SAR ARS
0,1887
ARS SAR
5,3088
SAR ARS
0,1884
ARS SAR
5,3188
SAR ARS
0,1880
ARS SAR
5,3216
SAR ARS
0,1879
ARS SAR
5,3812
SAR ARS
0,1858
ARS SAR
5,3937
SAR ARS
0,1854
ARS SAR
5,3640
SAR ARS
0,1864
ARS SAR
5,3744
SAR ARS
0,1861
ARS SAR
5,4081
SAR ARS
0,1849
ARS SAR
5,3893
SAR ARS
0,1856
ARS SAR
5,4163
SAR ARS
0,1846
ARS SAR
5,4333
SAR ARS
0,1841
ARS SAR
5,4230
SAR ARS
0,1844
ARS SAR
5,3962
SAR ARS
0,1853
ARS SAR
5,3855
SAR ARS
0,1857
ARS SAR
5,3882
SAR ARS
0,1856
ARS SAR
5,3958
SAR ARS
0,1853
ARS SAR
5,4170
SAR ARS
0,1846
ARS SAR
5,3836
SAR ARS
0,1858
ARS SAR
5,3857
SAR ARS
0,1857
ARS SAR
5,4032
SAR ARS
0,1851
ARS SAR
5,4039
SAR ARS
0,1851
ARS SAR
5,3939
SAR ARS
0,1854
ARS SAR
5,3817
SAR ARS
0,1858
ARS SAR
5,3828
SAR ARS
0,1858
ARS SAR
5,3757
SAR ARS
0,1860
ARS SAR
5,3721
SAR ARS
0,1861
ARS SAR
5,3688
SAR ARS
0,1863
ARS SAR
5,3636
SAR ARS
0,1864
ARS SAR
5,3700
SAR ARS
0,1862
ARS SAR
5,3775
SAR ARS
0,1860
ARS SAR
5,3801
SAR ARS
0,1859
ARS SAR
5,3864
SAR ARS
0,1857
ARS SAR
5,3803
SAR ARS
0,1859
ARS SAR
5,3844
SAR ARS
0,1857
ARS SAR
5,3739
SAR ARS
0,1861
ARS SAR
5,3773
SAR ARS
0,1860
ARS SAR
5,3892
SAR ARS
0,1856
ARS SAR
5,3896
SAR ARS
0,1855
ARS SAR
5,3915
SAR ARS
0,1855
ARS SAR
5,3779
SAR ARS
0,1859
ARS SAR
5,3670
SAR ARS
0,1863
ARS SAR
5,3757
SAR ARS
0,1860
ARS SAR
5,3838
SAR ARS
0,1857
ARS SAR
5,4027
SAR ARS
0,1851
ARS SAR
5,4027
SAR ARS
0,1851
ARS SAR
5,4017
SAR ARS
0,1851
ARS SAR
5,4733
SAR ARS
0,1827
ARS SAR
5,4769
SAR ARS
0,1826
ARS SAR
5,4708
SAR ARS
0,1828
ARS SAR
5,5221
SAR ARS
0,1811
ARS SAR
5,6492
SAR ARS
0,1770
ARS SAR
5,9362
SAR ARS
0,1685
ARS SAR
5,8225
SAR ARS
0,1717
ARS SAR
5,8517
SAR ARS
0,1709
ARS SAR
5,9934
SAR ARS
0,1669
ARS SAR
6,0486
SAR ARS
0,1653
ARS SAR
6,0524
SAR ARS
0,1652
ARS SAR
6,1804
SAR ARS
0,1618
ARS SAR
6,6669
SAR ARS
0,1500
ARS SAR
6,4197
SAR ARS
0,1558
ARS SAR
6,4721
SAR ARS
0,1545
ARS SAR
6,4856
SAR ARS
0,1542
ARS SAR
6,5058
SAR ARS
0,1537
ARS SAR
6,4985
SAR ARS
0,1539
ARS SAR
6,4758
SAR ARS
0,1544
ARS SAR
6,5255
SAR ARS
0,1532
ARS SAR
6,5574
SAR ARS
0,1525
ARS SAR
6,5596
SAR ARS
0,1524
ARS SAR
6,5987
SAR ARS
0,1515
ARS SAR
6,6293
SAR ARS
0,1508
ARS SAR
6,6480
SAR ARS
0,1504
ARS SAR
6,6561
SAR ARS
0,1502
ARS SAR
6,6587
SAR ARS
0,1502
ARS SAR
6,6820
SAR ARS
0,1497
ARS SAR
6,6562
SAR ARS
0,1502
ARS SAR
6,6534
SAR ARS
0,1503
ARS SAR
6,6391
SAR ARS
0,1506
ARS SAR
6,6615
SAR ARS
0,1501
ARS SAR
6,7549
SAR ARS
0,1480
ARS SAR
6,7422
SAR ARS
0,1483
ARS SAR
6,9482
SAR ARS
0,1439
ARS SAR
6,8590
SAR ARS
0,1458
ARS SAR
6,9868
SAR ARS
0,1431
ARS SAR
7,4479
SAR ARS
0,1343
ARS SAR
7,5347
SAR ARS
0,1327
ARS SAR
7,4901
SAR ARS
0,1335
ARS SAR
7,3505
SAR ARS
0,1360
ARS SAR
7,4023
SAR ARS
0,1351
ARS SAR
7,3932
SAR ARS
0,1353
ARS SAR
7,3313
SAR ARS
0,1364
ARS SAR
7,2037
SAR ARS
0,1388
ARS SAR
7,2240
SAR ARS
0,1384
ARS SAR
7,2225
SAR ARS
0,1385
ARS SAR
7,3158
SAR ARS
0,1367
ARS SAR
7,4827
SAR ARS
0,1336
ARS SAR
7,7130
SAR ARS
0,1297
ARS SAR
7,6863
SAR ARS
0,1301
ARS SAR
7,4083
SAR ARS
0,1350
ARS SAR
7,4838
SAR ARS
0,1336
ARS SAR
7,4826
SAR ARS
0,1336
ARS SAR
7,3153
SAR ARS
0,1367
ARS SAR
7,3091
SAR ARS
0,1368
ARS SAR
7,3094
SAR ARS
0,1368
ARS SAR
7,2696
SAR ARS
0,1376
ARS SAR
7,2908
SAR ARS
0,1372
ARS SAR
7,3419
SAR ARS
0,1362
ARS SAR
7,3633
SAR ARS
0,1358
ARS SAR
7,3952
SAR ARS
0,1352
ARS SAR
7,3589
SAR ARS
0,1359
ARS SAR
7,3615
SAR ARS
0,1358
ARS SAR
7,3288
SAR ARS
0,1364
ARS SAR
7,2998
SAR ARS
0,1370
ARS SAR
7,3069
SAR ARS
0,1369
ARS SAR
7,2838
SAR ARS
0,1373
ARS SAR
7,2667
SAR ARS
0,1376
ARS SAR
7,3118
SAR ARS
0,1368
ARS SAR
7,3287
SAR ARS
0,1364
ARS SAR
7,3222
SAR ARS
0,1366
ARS SAR
7,2785
SAR ARS
0,1374
ARS SAR
7,2933
SAR ARS
0,1371
ARS SAR
7,3067
SAR ARS
0,1369
ARS SAR
7,3591
SAR ARS
0,1359
ARS SAR
7,4915
SAR ARS
0,1335
ARS SAR
7,7945
SAR ARS
0,1283
ARS SAR
7,9866
SAR ARS
0,1252
ARS SAR
7,9320
SAR ARS
0,1261
ARS SAR
7,9655
SAR ARS
0,1255
ARS SAR
7,9254
SAR ARS
0,1262
ARS SAR
7,9638
SAR ARS
0,1256
ARS SAR
7,9650
SAR ARS
0,1255
ARS SAR
7,9977
SAR ARS
0,1250
ARS SAR
8,0618
SAR ARS
0,1240
ARS SAR
8,1242
SAR ARS
0,1231
ARS SAR
8,2322
SAR ARS
0,1215
ARS SAR
8,2537
SAR ARS
0,1212
ARS SAR
8,3913
SAR ARS
0,1192
ARS SAR
9,0667
SAR ARS
0,1103
ARS SAR
10,335
SAR ARS
0,09675
ARS SAR
9,8403
SAR ARS
0,1016
ARS SAR
10,155
SAR ARS
0,09848
ARS SAR
10,389
SAR ARS
0,09626
ARS SAR
10,297
SAR ARS
0,09711
ARS SAR
9,9771
SAR ARS
0,1002
ARS SAR
9,8892
SAR ARS
0,1011
ARS SAR
9,9577
SAR ARS
0,1004
ARS SAR
10,119
SAR ARS
0,09883
ARS SAR
10,223
SAR ARS
0,09782
ARS SAR
10,595
SAR ARS
0,09438
ARS SAR
10,594
SAR ARS
0,09439
ARS SAR
10,548
SAR ARS
0,09480
ARS SAR
10,602
SAR ARS
0,09432
ARS SAR
10,483
SAR ARS
0,09539
ARS SAR
10,189
SAR ARS
0,09815
ARS SAR
9,9261
SAR ARS
0,1007
ARS SAR
9,9474
SAR ARS
0,1005
ARS SAR
10,218
SAR ARS
0,09787
ARS SAR
11,011
SAR ARS
0,09082
ARS SAR
10,526
SAR ARS
0,09501
ARS SAR
10,153
SAR ARS
0,09849
ARS SAR
10,068
SAR ARS
0,09932
ARS SAR
10,293
SAR ARS
0,09716
ARS SAR
10,091
SAR ARS
0,09910
ARS SAR
10,027
SAR ARS
0,09973
ARS SAR
9,9599
SAR ARS
0,1004
ARS SAR
9,9141
SAR ARS
0,1009
ARS SAR
9,7612
SAR ARS
0,1024
ARS SAR
9,7837
SAR ARS
0,1022
ARS SAR
9,7837
SAR ARS
0,1022
ARS SAR
9,5754
SAR ARS
0,1044
ARS SAR
9,6537
SAR ARS
0,1036
ARS SAR
9,7990
SAR ARS
0,1021
ARS SAR
9,7444
SAR ARS
0,1026
ARS SAR
9,7013
SAR ARS
0,1031
ARS SAR
9,7540
SAR ARS
0,1025
ARS SAR
9,8663
SAR ARS
0,1014
ARS SAR
9,8268
SAR ARS
0,1018
ARS SAR
9,8238
SAR ARS
0,1018
ARS SAR
9,8412
SAR ARS
0,1016
ARS SAR
9,7970
SAR ARS
0,1021
ARS SAR
9,5747
SAR ARS
0,1044
ARS SAR
9,5126
SAR ARS
0,1051
ARS SAR
9,4634
SAR ARS
0,1057
ARS SAR
9,5042
SAR ARS
0,1052
ARS SAR
9,4941
SAR ARS
0,1053
ARS SAR
9,5117
SAR ARS
0,1051
ARS SAR
9,4588
SAR ARS
0,1057
ARS SAR
9,4356
SAR ARS
0,1060
ARS SAR
9,4791
SAR ARS
0,1055
ARS SAR
9,6071
SAR ARS
0,1041
ARS SAR
9,5681
SAR ARS
0,1045
ARS SAR
9,6113
SAR ARS
0,1040
ARS SAR
9,5826
SAR ARS
0,1044
ARS SAR
9,5748
SAR ARS
0,1044
ARS SAR
9,6491
SAR ARS
0,1036
ARS SAR
9,6693
SAR ARS
0,1034
ARS SAR
9,7169
SAR ARS
0,1029
ARS SAR
10,013
SAR ARS
0,09987
ARS SAR
10,421
SAR ARS
0,09596
ARS SAR
10,279
SAR ARS
0,09729
ARS SAR
10,252
SAR ARS
0,09754
ARS SAR
10,066
SAR ARS
0,09935
ARS SAR
10,061
SAR ARS
0,09939
ARS SAR
9,7393
SAR ARS
0,1027
ARS SAR
9,9657
SAR ARS
0,1003
ARS SAR
9,9983
SAR ARS
0,1000
ARS SAR
10,053
SAR ARS
0,09947
ARS SAR
9,9721
SAR ARS
0,1003
ARS SAR
10,045
SAR ARS
0,09955
ARS SAR
10,085
SAR ARS
0,09916
ARS SAR
10,019
SAR ARS
0,09981
ARS SAR
10,084
SAR ARS
0,09917
ARS SAR
10,180
SAR ARS
0,09823
ARS SAR
10,203
SAR ARS
0,09801
ARS SAR
10,206
SAR ARS
0,09798
ARS SAR
10,227
SAR ARS
0,09778
ARS SAR
10,145
SAR ARS
0,09857
ARS SAR
10,125
SAR ARS
0,09876
ARS SAR
10,126
SAR ARS
0,09875
ARS SAR
10,126
SAR ARS
0,09876
ARS SAR
10,163
SAR ARS
0,09840
ARS SAR
10,217
SAR ARS
0,09788
ARS SAR
10,049
SAR ARS
0,09951
ARS SAR
10,040
SAR ARS
0,09960
ARS SAR