Mín. = 2,4552 (04/01/2023) Prom. = 3,3998 Máx. = 9,1291 (28/12/2023)
Pesos Argentinos por Rublo Ruso en 2023 Invertir
Tasas de Cambio del 2023
2,4566
RUB ARS
0,4071
ARS RUB
2,4644
RUB ARS
0,4058
ARS RUB
2,4552
RUB ARS
0,4073
ARS RUB
2,4633
RUB ARS
0,4060
ARS RUB
2,4723
RUB ARS
0,4045
ARS RUB
2,5760
RUB ARS
0,3882
ARS RUB
2,5887
RUB ARS
0,3863
ARS RUB
2,6127
RUB ARS
0,3828
ARS RUB
2,6698
RUB ARS
0,3746
ARS RUB
2,6264
RUB ARS
0,3808
ARS RUB
2,6499
RUB ARS
0,3774
ARS RUB
2,6527
RUB ARS
0,3770
ARS RUB
2,6543
RUB ARS
0,3767
ARS RUB
2,6383
RUB ARS
0,3790
ARS RUB
2,6748
RUB ARS
0,3739
ARS RUB
2,6730
RUB ARS
0,3741
ARS RUB
2,6725
RUB ARS
0,3742
ARS RUB
2,6731
RUB ARS
0,3741
ARS RUB
2,6603
RUB ARS
0,3759
ARS RUB
2,6613
RUB ARS
0,3758
ARS RUB
2,6683
RUB ARS
0,3748
ARS RUB
2,6491
RUB ARS
0,3775
ARS RUB
2,6797
RUB ARS
0,3732
ARS RUB
2,6768
RUB ARS
0,3736
ARS RUB
2,6612
RUB ARS
0,3758
ARS RUB
2,6446
RUB ARS
0,3781
ARS RUB
2,6401
RUB ARS
0,3788
ARS RUB
2,5916
RUB ARS
0,3859
ARS RUB
2,6035
RUB ARS
0,3841
ARS RUB
2,5806
RUB ARS
0,3875
ARS RUB
2,5862
RUB ARS
0,3867
ARS RUB
2,6086
RUB ARS
0,3833
ARS RUB
2,5822
RUB ARS
0,3873
ARS RUB
2,5807
RUB ARS
0,3875
ARS RUB
2,6085
RUB ARS
0,3834
ARS RUB
2,5749
RUB ARS
0,3884
ARS RUB
2,5772
RUB ARS
0,3880
ARS RUB
2,5842
RUB ARS
0,3870
ARS RUB
2,5794
RUB ARS
0,3877
ARS RUB
2,5746
RUB ARS
0,3884
ARS RUB
2,6268
RUB ARS
0,3807
ARS RUB
2,6271
RUB ARS
0,3806
ARS RUB
2,6253
RUB ARS
0,3809
ARS RUB
2,6214
RUB ARS
0,3815
ARS RUB
2,6296
RUB ARS
0,3803
ARS RUB
2,6389
RUB ARS
0,3789
ARS RUB
2,6336
RUB ARS
0,3797
ARS RUB
2,6285
RUB ARS
0,3804
ARS RUB
2,6409
RUB ARS
0,3787
ARS RUB
2,6346
RUB ARS
0,3796
ARS RUB
2,6743
RUB ARS
0,3739
ARS RUB
2,6770
RUB ARS
0,3736
ARS RUB
2,6552
RUB ARS
0,3766
ARS RUB
2,6387
RUB ARS
0,3790
ARS RUB
2,6422
RUB ARS
0,3785
ARS RUB
2,6475
RUB ARS
0,3777
ARS RUB
2,6626
RUB ARS
0,3756
ARS RUB
2,6655
RUB ARS
0,3752
ARS RUB
2,7075
RUB ARS
0,3693
ARS RUB
2,6615
RUB ARS
0,3757
ARS RUB
2,7102
RUB ARS
0,3690
ARS RUB
2,7145
RUB ARS
0,3684
ARS RUB
2,6951
RUB ARS
0,3710
ARS RUB
2,6989
RUB ARS
0,3705
ARS RUB
2,6957
RUB ARS
0,3710
ARS RUB
2,6859
RUB ARS
0,3723
ARS RUB
2,6568
RUB ARS
0,3764
ARS RUB
2,6345
RUB ARS
0,3796
ARS RUB
2,5880
RUB ARS
0,3864
ARS RUB
2,6037
RUB ARS
0,3841
ARS RUB
2,6014
RUB ARS
0,3844
ARS RUB
2,6079
RUB ARS
0,3835
ARS RUB
2,6022
RUB ARS
0,3843
ARS RUB
2,6259
RUB ARS
0,3808
ARS RUB
2,6299
RUB ARS
0,3802
ARS RUB
2,6418
RUB ARS
0,3785
ARS RUB
2,6506
RUB ARS
0,3773
ARS RUB
2,6618
RUB ARS
0,3757
ARS RUB
2,6732
RUB ARS
0,3741
ARS RUB
2,6827
RUB ARS
0,3728
ARS RUB
2,7003
RUB ARS
0,3703
ARS RUB
2,7041
RUB ARS
0,3698
ARS RUB
2,6975
RUB ARS
0,3707
ARS RUB
2,7211
RUB ARS
0,3675
ARS RUB
2,7840
RUB ARS
0,3592
ARS RUB
2,7539
RUB ARS
0,3631
ARS RUB
2,8039
RUB ARS
0,3566
ARS RUB
2,8337
RUB ARS
0,3529
ARS RUB
2,8743
RUB ARS
0,3479
ARS RUB
2,9074
RUB ARS
0,3440
ARS RUB
2,9296
RUB ARS
0,3413
ARS RUB
2,9351
RUB ARS
0,3407
ARS RUB
3,0024
RUB ARS
0,3331
ARS RUB
2,9737
RUB ARS
0,3363
ARS RUB
2,9510
RUB ARS
0,3389
ARS RUB
2,8906
RUB ARS
0,3459
ARS RUB
2,8624
RUB ARS
0,3494
ARS RUB
2,8842
RUB ARS
0,3467
ARS RUB
2,8874
RUB ARS
0,3463
ARS RUB
2,9063
RUB ARS
0,3441
ARS RUB
2,9257
RUB ARS
0,3418
ARS RUB
2,9306
RUB ARS
0,3412
ARS RUB
2,9244
RUB ARS
0,3420
ARS RUB
2,9457
RUB ARS
0,3395
ARS RUB
2,9432
RUB ARS
0,3398
ARS RUB
2,9564
RUB ARS
0,3382
ARS RUB
3,0204
RUB ARS
0,3311
ARS RUB
2,9457
RUB ARS
0,3395
ARS RUB
2,9650
RUB ARS
0,3373
ARS RUB
2,9805
RUB ARS
0,3355
ARS RUB
3,0014
RUB ARS
0,3332
ARS RUB
2,9796
RUB ARS
0,3356
ARS RUB
2,9729
RUB ARS
0,3364
ARS RUB
2,9797
RUB ARS
0,3356
ARS RUB
2,9613
RUB ARS
0,3377
ARS RUB
2,9410
RUB ARS
0,3400
ARS RUB
2,9379
RUB ARS
0,3404
ARS RUB
2,9519
RUB ARS
0,3388
ARS RUB
2,9765
RUB ARS
0,3360
ARS RUB
2,9700
RUB ARS
0,3367
ARS RUB
2,9662
RUB ARS
0,3371
ARS RUB
2,9419
RUB ARS
0,3399
ARS RUB
2,9888
RUB ARS
0,3346
ARS RUB
3,1186
RUB ARS
0,3207
ARS RUB
2,9897
RUB ARS
0,3345
ARS RUB
3,0137
RUB ARS
0,3318
ARS RUB
2,9859
RUB ARS
0,3349
ARS RUB
2,9785
RUB ARS
0,3357
ARS RUB
2,9466
RUB ARS
0,3394
ARS RUB
2,8904
RUB ARS
0,3460
ARS RUB
2,8816
RUB ARS
0,3470
ARS RUB
2,8796
RUB ARS
0,3473
ARS RUB
2,8713
RUB ARS
0,3483
ARS RUB
2,8535
RUB ARS
0,3504
ARS RUB
2,8596
RUB ARS
0,3497
ARS RUB
2,8968
RUB ARS
0,3452
ARS RUB
2,9166
RUB ARS
0,3429
ARS RUB
2,9170
RUB ARS
0,3428
ARS RUB
2,9334
RUB ARS
0,3409
ARS RUB
2,9370
RUB ARS
0,3405
ARS RUB
2,9417
RUB ARS
0,3399
ARS RUB
2,9480
RUB ARS
0,3392
ARS RUB
2,9230
RUB ARS
0,3421
ARS RUB
2,9718
RUB ARS
0,3365
ARS RUB
2,9600
RUB ARS
0,3378
ARS RUB
2,9965
RUB ARS
0,3337
ARS RUB
3,0033
RUB ARS
0,3330
ARS RUB
3,0274
RUB ARS
0,3303
ARS RUB
3,0102
RUB ARS
0,3322
ARS RUB
2,9729
RUB ARS
0,3364
ARS RUB
2,9979
RUB ARS
0,3336
ARS RUB
2,9885
RUB ARS
0,3346
ARS RUB
2,9371
RUB ARS
0,3405
ARS RUB
2,9427
RUB ARS
0,3398
ARS RUB
2,9123
RUB ARS
0,3434
ARS RUB
2,9615
RUB ARS
0,3377
ARS RUB
2,9230
RUB ARS
0,3421
ARS RUB
2,9433
RUB ARS
0,3398
ARS RUB
2,9396
RUB ARS
0,3402
ARS RUB
2,8740
RUB ARS
0,3480
ARS RUB
3,4754
RUB ARS
0,2877
ARS RUB
3,5712
RUB ARS
0,2800
ARS RUB
3,7034
RUB ARS
0,2700
ARS RUB
3,7085
RUB ARS
0,2697
ARS RUB
3,7190
RUB ARS
0,2689
ARS RUB
3,7414
RUB ARS
0,2673
ARS RUB
3,6975
RUB ARS
0,2705
ARS RUB
3,6862
RUB ARS
0,2713
ARS RUB
3,6933
RUB ARS
0,2708
ARS RUB
3,6846
RUB ARS
0,2714
ARS RUB
3,6619
RUB ARS
0,2731
ARS RUB
3,6676
RUB ARS
0,2727
ARS RUB
3,6387
RUB ARS
0,2748
ARS RUB
3,6504
RUB ARS
0,2739
ARS RUB
3,6304
RUB ARS
0,2755
ARS RUB
3,6125
RUB ARS
0,2768
ARS RUB
3,5734
RUB ARS
0,2798
ARS RUB
3,5563
RUB ARS
0,2812
ARS RUB
3,5530
RUB ARS
0,2814
ARS RUB
3,5743
RUB ARS
0,2798
ARS RUB
3,6806
RUB ARS
0,2717
ARS RUB
3,6914
RUB ARS
0,2709
ARS RUB
3,6361
RUB ARS
0,2750
ARS RUB
3,6491
RUB ARS
0,2740
ARS RUB
3,6138
RUB ARS
0,2767
ARS RUB
3,6285
RUB ARS
0,2756
ARS RUB
3,6173
RUB ARS
0,2765
ARS RUB
3,6442
RUB ARS
0,2744
ARS RUB
3,6424
RUB ARS
0,2745
ARS RUB
3,6349
RUB ARS
0,2751
ARS RUB
3,6489
RUB ARS
0,2741
ARS RUB
3,6086
RUB ARS
0,2771
ARS RUB
3,6054
RUB ARS
0,2774
ARS RUB
3,6217
RUB ARS
0,2761
ARS RUB
3,5716
RUB ARS
0,2800
ARS RUB
3,5362
RUB ARS
0,2828
ARS RUB
3,5293
RUB ARS
0,2833
ARS RUB
3,5072
RUB ARS
0,2851
ARS RUB
3,4962
RUB ARS
0,2860
ARS RUB
3,4644
RUB ARS
0,2887
ARS RUB
3,5089
RUB ARS
0,2850
ARS RUB
3,4901
RUB ARS
0,2865
ARS RUB
3,4938
RUB ARS
0,2862
ARS RUB
3,5844
RUB ARS
0,2790
ARS RUB
3,5827
RUB ARS
0,2791
ARS RUB
3,5924
RUB ARS
0,2784
ARS RUB
3,5942
RUB ARS
0,2782
ARS RUB
3,5914
RUB ARS
0,2784
ARS RUB
3,6147
RUB ARS
0,2766
ARS RUB
3,6648
RUB ARS
0,2729
ARS RUB
3,7039
RUB ARS
0,2700
ARS RUB
3,7442
RUB ARS
0,2671
ARS RUB
3,7443
RUB ARS
0,2671
ARS RUB
3,7334
RUB ARS
0,2679
ARS RUB
3,7158
RUB ARS
0,2691
ARS RUB
3,7653
RUB ARS
0,2656
ARS RUB
3,7456
RUB ARS
0,2670
ARS RUB
3,7790
RUB ARS
0,2646
ARS RUB
3,7529
RUB ARS
0,2665
ARS RUB
3,7698
RUB ARS
0,2653
ARS RUB
3,7775
RUB ARS
0,2647
ARS RUB
3,7953
RUB ARS
0,2635
ARS RUB
3,8109
RUB ARS
0,2624
ARS RUB
3,7967
RUB ARS
0,2634
ARS RUB
3,7955
RUB ARS
0,2635
ARS RUB
3,8104
RUB ARS
0,2624
ARS RUB
3,8669
RUB ARS
0,2586
ARS RUB
3,9445
RUB ARS
0,2535
ARS RUB
3,9560
RUB ARS
0,2528
ARS RUB
3,9327
RUB ARS
0,2543
ARS RUB
3,9954
RUB ARS
0,2503
ARS RUB
4,0347
RUB ARS
0,2479
ARS RUB
4,0320
RUB ARS
0,2480
ARS RUB
4,0310
RUB ARS
0,2481
ARS RUB
4,0041
RUB ARS
0,2497
ARS RUB
4,0304
RUB ARS
0,2481
ARS RUB
4,0433
RUB ARS
0,2473
ARS RUB
4,0584
RUB ARS
0,2464
ARS RUB
4,0158
RUB ARS
0,2490
ARS RUB
3,9562
RUB ARS
0,2528
ARS RUB
3,9621
RUB ARS
0,2524
ARS RUB
4,0244
RUB ARS
0,2485
ARS RUB
3,9166
RUB ARS
0,2553
ARS RUB
3,9373
RUB ARS
0,2540
ARS RUB
3,9482
RUB ARS
0,2533
ARS RUB
4,0206
RUB ARS
0,2487
ARS RUB
4,0653
RUB ARS
0,2460
ARS RUB
8,8597
RUB ARS
0,1129
ARS RUB
8,9089
RUB ARS
0,1122
ARS RUB
8,7603
RUB ARS
0,1142
ARS RUB
8,8669
RUB ARS
0,1128
ARS RUB
8,8772
RUB ARS
0,1126
ARS RUB
8,8252
RUB ARS
0,1133
ARS RUB
8,6597
RUB ARS
0,1155
ARS RUB
8,7345
RUB ARS
0,1145
ARS RUB
8,7422
RUB ARS
0,1144
ARS RUB
8,7557
RUB ARS
0,1142
ARS RUB
8,8100
RUB ARS
0,1135
ARS RUB
9,1291
RUB ARS
0,1095
ARS RUB
9,0590
RUB ARS
0,1104
ARS RUB