Inicio / Dólar de Hong Kong / Tasas del 2017

Pesos Argentinos por Dólar de Hong Kong en 2017 Invertir

Mín. = 1,9498 (13/04/2017) Prom. = 2,1216 Máx. = 2,4541 (28/12/2017)

Tasas de Cambio del 2017

01/01/2017
domingo
2,0592
HKD ARS
0,4856
ARS HKD
02/01/2017
lunes
2,0537
HKD ARS
0,4869
ARS HKD
03/01/2017
martes
2,0546
HKD ARS
0,4867
ARS HKD
04/01/2017
miércoles
2,0714
HKD ARS
0,4828
ARS HKD
05/01/2017
jueves
2,0577
HKD ARS
0,4860
ARS HKD
06/01/2017
viernes
2,0386
HKD ARS
0,4905
ARS HKD
08/01/2017
domingo
2,0380
HKD ARS
0,4907
ARS HKD
09/01/2017
lunes
2,0477
HKD ARS
0,4883
ARS HKD
10/01/2017
martes
2,0433
HKD ARS
0,4894
ARS HKD
11/01/2017
miércoles
2,0415
HKD ARS
0,4898
ARS HKD
12/01/2017
jueves
2,0397
HKD ARS
0,4903
ARS HKD
13/01/2017
viernes
2,0434
HKD ARS
0,4894
ARS HKD
15/01/2017
domingo
2,0430
HKD ARS
0,4895
ARS HKD
16/01/2017
lunes
2,0470
HKD ARS
0,4885
ARS HKD
17/01/2017
martes
2,0498
HKD ARS
0,4879
ARS HKD
18/01/2017
miércoles
2,0589
HKD ARS
0,4857
ARS HKD
19/01/2017
jueves
2,0506
HKD ARS
0,4877
ARS HKD
20/01/2017
viernes
2,0503
HKD ARS
0,4877
ARS HKD
22/01/2017
domingo
2,0504
HKD ARS
0,4877
ARS HKD
23/01/2017
lunes
2,0547
HKD ARS
0,4867
ARS HKD
24/01/2017
martes
2,0535
HKD ARS
0,4870
ARS HKD
25/01/2017
miércoles
2,0562
HKD ARS
0,4863
ARS HKD
26/01/2017
jueves
2,0557
HKD ARS
0,4865
ARS HKD
27/01/2017
viernes
2,0477
HKD ARS
0,4884
ARS HKD
29/01/2017
domingo
2,0473
HKD ARS
0,4884
ARS HKD
30/01/2017
lunes
2,0511
HKD ARS
0,4875
ARS HKD
31/01/2017
martes
2,0493
HKD ARS
0,4880
ARS HKD
01/02/2017
miércoles
2,0358
HKD ARS
0,4912
ARS HKD
02/02/2017
jueves
2,0188
HKD ARS
0,4953
ARS HKD
03/02/2017
viernes
2,0135
HKD ARS
0,4966
ARS HKD
05/02/2017
domingo
2,0133
HKD ARS
0,4967
ARS HKD
06/02/2017
lunes
2,0337
HKD ARS
0,4917
ARS HKD
07/02/2017
martes
2,0204
HKD ARS
0,4950
ARS HKD
08/02/2017
miércoles
2,0175
HKD ARS
0,4957
ARS HKD
09/02/2017
jueves
2,0171
HKD ARS
0,4958
ARS HKD
10/02/2017
viernes
2,0012
HKD ARS
0,4997
ARS HKD
12/02/2017
domingo
2,0007
HKD ARS
0,4998
ARS HKD
13/02/2017
lunes
1,9946
HKD ARS
0,5013
ARS HKD
14/02/2017
martes
1,9950
HKD ARS
0,5012
ARS HKD
15/02/2017
miércoles
1,9805
HKD ARS
0,5049
ARS HKD
16/02/2017
jueves
1,9877
HKD ARS
0,5031
ARS HKD
17/02/2017
viernes
2,0171
HKD ARS
0,4958
ARS HKD
19/02/2017
domingo
2,0174
HKD ARS
0,4957
ARS HKD
20/02/2017
lunes
2,0211
HKD ARS
0,4948
ARS HKD
21/02/2017
martes
2,0085
HKD ARS
0,4979
ARS HKD
22/02/2017
miércoles
2,0059
HKD ARS
0,4985
ARS HKD
23/02/2017
jueves
1,9981
HKD ARS
0,5005
ARS HKD
24/02/2017
viernes
1,9938
HKD ARS
0,5016
ARS HKD
26/02/2017
domingo
1,9942
HKD ARS
0,5015
ARS HKD
27/02/2017
lunes
1,9938
HKD ARS
0,5016
ARS HKD
28/02/2017
martes
1,9937
HKD ARS
0,5016
ARS HKD
01/03/2017
miércoles
1,9904
HKD ARS
0,5024
ARS HKD
02/03/2017
jueves
1,9845
HKD ARS
0,5039
ARS HKD
03/03/2017
viernes
1,9881
HKD ARS
0,5030
ARS HKD
05/03/2017
domingo
1,9891
HKD ARS
0,5027
ARS HKD
06/03/2017
lunes
1,9923
HKD ARS
0,5019
ARS HKD
07/03/2017
martes
2,0050
HKD ARS
0,4987
ARS HKD
08/03/2017
miércoles
2,0126
HKD ARS
0,4969
ARS HKD
09/03/2017
jueves
2,0011
HKD ARS
0,4997
ARS HKD
10/03/2017
viernes
1,9920
HKD ARS
0,5020
ARS HKD
12/03/2017
domingo
1,9917
HKD ARS
0,5021
ARS HKD
13/03/2017
lunes
1,9983
HKD ARS
0,5004
ARS HKD
14/03/2017
martes
2,0015
HKD ARS
0,4996
ARS HKD
15/03/2017
miércoles
2,0029
HKD ARS
0,4993
ARS HKD
16/03/2017
jueves
2,0031
HKD ARS
0,4992
ARS HKD
17/03/2017
viernes
2,0046
HKD ARS
0,4989
ARS HKD
19/03/2017
domingo
2,0052
HKD ARS
0,4987
ARS HKD
20/03/2017
lunes
2,0127
HKD ARS
0,4968
ARS HKD
21/03/2017
martes
2,0120
HKD ARS
0,4970
ARS HKD
22/03/2017
miércoles
2,0122
HKD ARS
0,4970
ARS HKD
23/03/2017
jueves
2,0097
HKD ARS
0,4976
ARS HKD
24/03/2017
viernes
2,0089
HKD ARS
0,4978
ARS HKD
26/03/2017
domingo
2,0075
HKD ARS
0,4981
ARS HKD
27/03/2017
lunes
2,0085
HKD ARS
0,4979
ARS HKD
28/03/2017
martes
2,0063
HKD ARS
0,4984
ARS HKD
29/03/2017
miércoles
1,9841
HKD ARS
0,5040
ARS HKD
30/03/2017
jueves
1,9845
HKD ARS
0,5039
ARS HKD
31/03/2017
viernes
1,9792
HKD ARS
0,5053
ARS HKD
02/04/2017
domingo
1,9793
HKD ARS
0,5052
ARS HKD
03/04/2017
lunes
1,9801
HKD ARS
0,5050
ARS HKD
04/04/2017
martes
1,9783
HKD ARS
0,5055
ARS HKD
05/04/2017
miércoles
1,9818
HKD ARS
0,5046
ARS HKD
06/04/2017
jueves
1,9856
HKD ARS
0,5036
ARS HKD
07/04/2017
viernes
1,9753
HKD ARS
0,5063
ARS HKD
09/04/2017
domingo
1,9766
HKD ARS
0,5059
ARS HKD
10/04/2017
lunes
1,9576
HKD ARS
0,5108
ARS HKD
11/04/2017
martes
1,9635
HKD ARS
0,5093
ARS HKD
12/04/2017
miércoles
1,9552
HKD ARS
0,5114
ARS HKD
13/04/2017
jueves
1,9498
HKD ARS
0,5129
ARS HKD
14/04/2017
viernes
1,9505
HKD ARS
0,5127
ARS HKD
16/04/2017
domingo
1,9513
HKD ARS
0,5125
ARS HKD
17/04/2017
lunes
1,9555
HKD ARS
0,5114
ARS HKD
18/04/2017
martes
1,9656
HKD ARS
0,5087
ARS HKD
19/04/2017
miércoles
1,9799
HKD ARS
0,5051
ARS HKD
20/04/2017
jueves
1,9797
HKD ARS
0,5051
ARS HKD
21/04/2017
viernes
1,9904
HKD ARS
0,5024
ARS HKD
23/04/2017
domingo
1,9613
HKD ARS
0,5099
ARS HKD
24/04/2017
lunes
1,9784
HKD ARS
0,5055
ARS HKD
25/04/2017
martes
1,9822
HKD ARS
0,5045
ARS HKD
26/04/2017
miércoles
1,9904
HKD ARS
0,5024
ARS HKD
27/04/2017
jueves
1,9798
HKD ARS
0,5051
ARS HKD
28/04/2017
viernes
1,9785
HKD ARS
0,5054
ARS HKD
30/04/2017
domingo
1,9782
HKD ARS
0,5055
ARS HKD
01/05/2017
lunes
1,9777
HKD ARS
0,5056
ARS HKD
02/05/2017
martes
1,9644
HKD ARS
0,5091
ARS HKD
03/05/2017
miércoles
1,9635
HKD ARS
0,5093
ARS HKD
04/05/2017
jueves
1,9717
HKD ARS
0,5072
ARS HKD
05/05/2017
viernes
1,9724
HKD ARS
0,5070
ARS HKD
07/05/2017
domingo
1,9708
HKD ARS
0,5074
ARS HKD
08/05/2017
lunes
1,9880
HKD ARS
0,5030
ARS HKD
09/05/2017
martes
1,9933
HKD ARS
0,5017
ARS HKD
10/05/2017
miércoles
1,9913
HKD ARS
0,5022
ARS HKD
11/05/2017
jueves
1,9837
HKD ARS
0,5041
ARS HKD
12/05/2017
viernes
1,9804
HKD ARS
0,5049
ARS HKD
14/05/2017
domingo
1,9808
HKD ARS
0,5049
ARS HKD
15/05/2017
lunes
1,9945
HKD ARS
0,5014
ARS HKD
16/05/2017
martes
2,0000
HKD ARS
0,5000
ARS HKD
17/05/2017
miércoles
2,0048
HKD ARS
0,4988
ARS HKD
18/05/2017
jueves
2,0574
HKD ARS
0,4861
ARS HKD
19/05/2017
viernes
2,0576
HKD ARS
0,4860
ARS HKD
21/05/2017
domingo
2,0584
HKD ARS
0,4858
ARS HKD
22/05/2017
lunes
2,0782
HKD ARS
0,4812
ARS HKD
23/05/2017
martes
2,0660
HKD ARS
0,4840
ARS HKD
24/05/2017
miércoles
2,0656
HKD ARS
0,4841
ARS HKD
25/05/2017
jueves
2,0637
HKD ARS
0,4846
ARS HKD
26/05/2017
viernes
2,0541
HKD ARS
0,4868
ARS HKD
28/05/2017
domingo
2,0552
HKD ARS
0,4866
ARS HKD
29/05/2017
lunes
2,0506
HKD ARS
0,4877
ARS HKD
30/05/2017
martes
2,0718
HKD ARS
0,4827
ARS HKD
31/05/2017
miércoles
2,0655
HKD ARS
0,4841
ARS HKD
01/06/2017
jueves
2,0606
HKD ARS
0,4853
ARS HKD
02/06/2017
viernes
2,0599
HKD ARS
0,4855
ARS HKD
04/06/2017
domingo
2,0597
HKD ARS
0,4855
ARS HKD
05/06/2017
lunes
2,0571
HKD ARS
0,4861
ARS HKD
06/06/2017
martes
2,0546
HKD ARS
0,4867
ARS HKD
07/06/2017
miércoles
2,0516
HKD ARS
0,4874
ARS HKD
08/06/2017
jueves
2,0439
HKD ARS
0,4893
ARS HKD
09/06/2017
viernes
2,0410
HKD ARS
0,4900
ARS HKD
11/06/2017
domingo
2,0393
HKD ARS
0,4904
ARS HKD
12/06/2017
lunes
2,0412
HKD ARS
0,4899
ARS HKD
13/06/2017
martes
2,0364
HKD ARS
0,4911
ARS HKD
14/06/2017
miércoles
2,0397
HKD ARS
0,4903
ARS HKD
15/06/2017
jueves
2,0470
HKD ARS
0,4885
ARS HKD
16/06/2017
viernes
2,0545
HKD ARS
0,4867
ARS HKD
18/06/2017
domingo
2,0542
HKD ARS
0,4868
ARS HKD
19/06/2017
lunes
2,0691
HKD ARS
0,4833
ARS HKD
20/06/2017
martes
2,0695
HKD ARS
0,4832
ARS HKD
21/06/2017
miércoles
2,0784
HKD ARS
0,4811
ARS HKD
22/06/2017
jueves
2,0706
HKD ARS
0,4830
ARS HKD
23/06/2017
viernes
2,0740
HKD ARS
0,4822
ARS HKD
25/06/2017
domingo
2,0739
HKD ARS
0,4822
ARS HKD
26/06/2017
lunes
2,0912
HKD ARS
0,4782
ARS HKD
27/06/2017
martes
2,1012
HKD ARS
0,4759
ARS HKD
28/06/2017
miércoles
2,1026
HKD ARS
0,4756
ARS HKD
29/06/2017
jueves
2,1127
HKD ARS
0,4733
ARS HKD
30/06/2017
viernes
2,1291
HKD ARS
0,4697
ARS HKD
02/07/2017
domingo
2,1293
HKD ARS
0,4696
ARS HKD
03/07/2017
lunes
2,1570
HKD ARS
0,4636
ARS HKD
04/07/2017
martes
2,1636
HKD ARS
0,4622
ARS HKD
05/07/2017
miércoles
2,1956
HKD ARS
0,4555
ARS HKD
06/07/2017
jueves
2,1877
HKD ARS
0,4571
ARS HKD
07/07/2017
viernes
2,1720
HKD ARS
0,4604
ARS HKD
09/07/2017
domingo
2,1722
HKD ARS
0,4604
ARS HKD
10/07/2017
lunes
2,1742
HKD ARS
0,4599
ARS HKD
11/07/2017
martes
2,1762
HKD ARS
0,4595
ARS HKD
12/07/2017
miércoles
2,1711
HKD ARS
0,4606
ARS HKD
13/07/2017
jueves
2,1702
HKD ARS
0,4608
ARS HKD
14/07/2017
viernes
2,1587
HKD ARS
0,4632
ARS HKD
16/07/2017
domingo
2,1571
HKD ARS
0,4636
ARS HKD
17/07/2017
lunes
2,1675
HKD ARS
0,4614
ARS HKD
18/07/2017
martes
2,1893
HKD ARS
0,4568
ARS HKD
19/07/2017
miércoles
2,1955
HKD ARS
0,4555
ARS HKD
20/07/2017
jueves
2,2024
HKD ARS
0,4540
ARS HKD
21/07/2017
viernes
2,2291
HKD ARS
0,4486
ARS HKD
23/07/2017
domingo
2,2275
HKD ARS
0,4489
ARS HKD
24/07/2017
lunes
2,2322
HKD ARS
0,4480
ARS HKD
25/07/2017
martes
2,2369
HKD ARS
0,4470
ARS HKD
26/07/2017
miércoles
2,2413
HKD ARS
0,4462
ARS HKD
27/07/2017
jueves
2,2582
HKD ARS
0,4428
ARS HKD
28/07/2017
viernes
2,2794
HKD ARS
0,4387
ARS HKD
30/07/2017
domingo
2,2791
HKD ARS
0,4388
ARS HKD
31/07/2017
lunes
2,2592
HKD ARS
0,4426
ARS HKD
01/08/2017
martes
2,2493
HKD ARS
0,4446
ARS HKD
02/08/2017
miércoles
2,2474
HKD ARS
0,4450
ARS HKD
03/08/2017
jueves
2,2591
HKD ARS
0,4427
ARS HKD
04/08/2017
viernes
2,2594
HKD ARS
0,4426
ARS HKD
06/08/2017
domingo
2,2589
HKD ARS
0,4427
ARS HKD
07/08/2017
lunes
2,2624
HKD ARS
0,4420
ARS HKD
08/08/2017
martes
2,2643
HKD ARS
0,4416
ARS HKD
09/08/2017
miércoles
2,2654
HKD ARS
0,4414
ARS HKD
10/08/2017
jueves
2,2648
HKD ARS
0,4415
ARS HKD
11/08/2017
viernes
2,2649
HKD ARS
0,4415
ARS HKD
13/08/2017
domingo
2,2638
HKD ARS
0,4417
ARS HKD
14/08/2017
lunes
2,1900
HKD ARS
0,4566
ARS HKD
15/08/2017
martes
2,1818
HKD ARS
0,4583
ARS HKD
16/08/2017
miércoles
2,1995
HKD ARS
0,4546
ARS HKD
17/08/2017
jueves
2,2173
HKD ARS
0,4510
ARS HKD
18/08/2017
viernes
2,2163
HKD ARS
0,4512
ARS HKD
20/08/2017
domingo
2,2168
HKD ARS
0,4511
ARS HKD
21/08/2017
lunes
2,2146
HKD ARS
0,4516
ARS HKD
22/08/2017
martes
2,1987
HKD ARS
0,4548
ARS HKD
23/08/2017
miércoles
2,2012
HKD ARS
0,4543
ARS HKD
24/08/2017
jueves
2,2002
HKD ARS
0,4545
ARS HKD
25/08/2017
viernes
2,2028
HKD ARS
0,4540
ARS HKD
27/08/2017
domingo
2,1997
HKD ARS
0,4546
ARS HKD
28/08/2017
lunes
2,2025
HKD ARS
0,4540
ARS HKD
29/08/2017
martes
2,2218
HKD ARS
0,4501
ARS HKD
30/08/2017
miércoles
2,2234
HKD ARS
0,4498
ARS HKD
31/08/2017
jueves
2,2161
HKD ARS
0,4512
ARS HKD
01/09/2017
viernes
2,2004
HKD ARS
0,4545
ARS HKD
03/09/2017
domingo
2,1962
HKD ARS
0,4553
ARS HKD
04/09/2017
lunes
2,2031
HKD ARS
0,4539
ARS HKD
05/09/2017
martes
2,2030
HKD ARS
0,4539
ARS HKD
06/09/2017
miércoles
2,2035
HKD ARS
0,4538
ARS HKD
07/09/2017
jueves
2,2011
HKD ARS
0,4543
ARS HKD
08/09/2017
viernes
2,2068
HKD ARS
0,4531
ARS HKD
10/09/2017
domingo
2,2090
HKD ARS
0,4527
ARS HKD
11/09/2017
lunes
2,1932
HKD ARS
0,4560
ARS HKD
12/09/2017
martes
2,1842
HKD ARS
0,4578
ARS HKD
13/09/2017
miércoles
2,1842
HKD ARS
0,4578
ARS HKD
14/09/2017
jueves
2,1747
HKD ARS
0,4598
ARS HKD
15/09/2017
viernes
2,1717
HKD ARS
0,4605
ARS HKD
17/09/2017
domingo
2,1726
HKD ARS
0,4603
ARS HKD
18/09/2017
lunes
2,1874
HKD ARS
0,4572
ARS HKD
19/09/2017
martes
2,1946
HKD ARS
0,4557
ARS HKD
20/09/2017
miércoles
2,2033
HKD ARS
0,4539
ARS HKD
21/09/2017
jueves
2,2119
HKD ARS
0,4521
ARS HKD
22/09/2017
viernes
2,2146
HKD ARS
0,4516
ARS HKD
24/09/2017
domingo
2,2211
HKD ARS
0,4502
ARS HKD
25/09/2017
lunes
2,2395
HKD ARS
0,4465
ARS HKD
26/09/2017
martes
2,2487
HKD ARS
0,4447
ARS HKD
27/09/2017
miércoles
2,2474
HKD ARS
0,4450
ARS HKD
28/09/2017
jueves
2,2437
HKD ARS
0,4457
ARS HKD
29/09/2017
viernes
2,2165
HKD ARS
0,4512
ARS HKD
01/10/2017
domingo
2,2182
HKD ARS
0,4508
ARS HKD
02/10/2017
lunes
2,2247
HKD ARS
0,4495
ARS HKD
03/10/2017
martes
2,2286
HKD ARS
0,4487
ARS HKD
04/10/2017
miércoles
2,2222
HKD ARS
0,4500
ARS HKD
05/10/2017
jueves
2,2272
HKD ARS
0,4490
ARS HKD
06/10/2017
viernes
2,2335
HKD ARS
0,4477
ARS HKD
08/10/2017
domingo
2,2327
HKD ARS
0,4479
ARS HKD
09/10/2017
lunes
2,2357
HKD ARS
0,4473
ARS HKD
10/10/2017
martes
2,2303
HKD ARS
0,4484
ARS HKD
11/10/2017
miércoles
2,2296
HKD ARS
0,4485
ARS HKD
12/10/2017
jueves
2,2301
HKD ARS
0,4484
ARS HKD
13/10/2017
viernes
2,2206
HKD ARS
0,4503
ARS HKD
15/10/2017
domingo
2,2235
HKD ARS
0,4497
ARS HKD
16/10/2017
lunes
2,2192
HKD ARS
0,4506
ARS HKD
17/10/2017
martes
2,2202
HKD ARS
0,4504
ARS HKD
18/10/2017
miércoles
2,2202
HKD ARS
0,4504
ARS HKD
19/10/2017
jueves
2,2359
HKD ARS
0,4473
ARS HKD
20/10/2017
viernes
2,2315
HKD ARS
0,4481
ARS HKD
22/10/2017
domingo
2,2343
HKD ARS
0,4476
ARS HKD
23/10/2017
lunes
2,2325
HKD ARS
0,4479
ARS HKD
24/10/2017
martes
2,2429
HKD ARS
0,4458
ARS HKD
25/10/2017
miércoles
2,2407
HKD ARS
0,4463
ARS HKD
26/10/2017
jueves
2,2626
HKD ARS
0,4420
ARS HKD
27/10/2017
viernes
2,2562
HKD ARS
0,4432
ARS HKD
29/10/2017
domingo
2,2560
HKD ARS
0,4433
ARS HKD
30/10/2017
lunes
2,2688
HKD ARS
0,4408
ARS HKD
31/10/2017
martes
2,2608
HKD ARS
0,4423
ARS HKD
01/11/2017
miércoles
2,2569
HKD ARS
0,4431
ARS HKD
02/11/2017
jueves
2,2457
HKD ARS
0,4453
ARS HKD
03/11/2017
viernes
2,2603
HKD ARS
0,4424
ARS HKD
05/11/2017
domingo
2,2590
HKD ARS
0,4427
ARS HKD
06/11/2017
lunes
2,2611
HKD ARS
0,4423
ARS HKD
07/11/2017
martes
2,2615
HKD ARS
0,4422
ARS HKD
08/11/2017
miércoles
2,2465
HKD ARS
0,4451
ARS HKD
09/11/2017
jueves
2,2468
HKD ARS
0,4451
ARS HKD
10/11/2017
viernes
2,2419
HKD ARS
0,4460
ARS HKD
12/11/2017
domingo
2,2429
HKD ARS
0,4458
ARS HKD
13/11/2017
lunes
2,2428
HKD ARS
0,4459
ARS HKD
14/11/2017
martes
2,2408
HKD ARS
0,4463
ARS HKD
15/11/2017
miércoles
2,2439
HKD ARS
0,4456
ARS HKD
16/11/2017
jueves
2,2373
HKD ARS
0,4470
ARS HKD
17/11/2017
viernes
2,2390
HKD ARS
0,4466
ARS HKD
20/11/2017
lunes
2,2360
HKD ARS
0,4472
ARS HKD
21/11/2017
martes
2,2384
HKD ARS
0,4467
ARS HKD
22/11/2017
miércoles
2,2311
HKD ARS
0,4482
ARS HKD
23/11/2017
jueves
2,2268
HKD ARS
0,4491
ARS HKD
24/11/2017
viernes
2,2218
HKD ARS
0,4501
ARS HKD
27/11/2017
lunes
2,2197
HKD ARS
0,4505
ARS HKD
28/11/2017
martes
2,2267
HKD ARS
0,4491
ARS HKD
29/11/2017
miércoles
2,2312
HKD ARS
0,4482
ARS HKD
30/11/2017
jueves
2,2158
HKD ARS
0,4513
ARS HKD
01/12/2017
viernes
2,2038
HKD ARS
0,4538
ARS HKD
04/12/2017
lunes
2,2165
HKD ARS
0,4512
ARS HKD
05/12/2017
martes
2,2118
HKD ARS
0,4521
ARS HKD
06/12/2017
miércoles
2,2086
HKD ARS
0,4528
ARS HKD
07/12/2017
jueves
2,2127
HKD ARS
0,4519
ARS HKD
08/12/2017
viernes
2,2126
HKD ARS
0,4520
ARS HKD
11/12/2017
lunes
2,2081
HKD ARS
0,4529
ARS HKD
12/12/2017
martes
2,2229
HKD ARS
0,4499
ARS HKD
13/12/2017
miércoles
2,2164
HKD ARS
0,4512
ARS HKD
14/12/2017
jueves
2,2326
HKD ARS
0,4479
ARS HKD
15/12/2017
viernes
2,2417
HKD ARS
0,4461
ARS HKD
18/12/2017
lunes
2,2476
HKD ARS
0,4449
ARS HKD
19/12/2017
martes
2,2542
HKD ARS
0,4436
ARS HKD
20/12/2017
miércoles
2,2699
HKD ARS
0,4406
ARS HKD
21/12/2017
jueves
2,2937
HKD ARS
0,4360
ARS HKD
22/12/2017
viernes
2,3089
HKD ARS
0,4331
ARS HKD
25/12/2017
lunes
2,2891
HKD ARS
0,4369
ARS HKD
26/12/2017
martes
2,3462
HKD ARS
0,4262
ARS HKD
27/12/2017
miércoles
2,3602
HKD ARS
0,4237
ARS HKD
28/12/2017
jueves
2,4541
HKD ARS
0,4075
ARS HKD
29/12/2017
viernes
2,3821
HKD ARS
0,4198
ARS HKD

Historial de Tasas de Cambio

Ver historial de tasas de cambio para el dólar de Hong Kong y el peso argentino.