Mín. = 0,3603 (02/01/2018) Prom. = 0,5330 Máx. = 0,7783 (28/09/2018)
Pesos Argentinos por Denar Macedonio en 2018 Invertir
Tasas de Cambio del 2018
lunes
0,3627
MKD ARS
2,7567
ARS MKD
martes
0,3603
MKD ARS
2,7758
ARS MKD
miércoles
0,3603
MKD ARS
2,7752
ARS MKD
jueves
0,3648
MKD ARS
2,7409
ARS MKD
viernes
0,3693
MKD ARS
2,7079
ARS MKD
lunes
0,3718
MKD ARS
2,6895
ARS MKD
martes
0,3670
MKD ARS
2,7247
ARS MKD
miércoles
0,3618
MKD ARS
2,7638
ARS MKD
jueves
0,3651
MKD ARS
2,7388
ARS MKD
viernes
0,3697
MKD ARS
2,7047
ARS MKD
lunes
0,3734
MKD ARS
2,6783
ARS MKD
martes
0,3761
MKD ARS
2,6588
ARS MKD
miércoles
0,3739
MKD ARS
2,6746
ARS MKD
jueves
0,3751
MKD ARS
2,6661
ARS MKD
viernes
0,3766
MKD ARS
2,6550
ARS MKD
lunes
0,3811
MKD ARS
2,6237
ARS MKD
martes
0,3859
MKD ARS
2,5912
ARS MKD
miércoles
0,3959
MKD ARS
2,5261
ARS MKD
jueves
0,3943
MKD ARS
2,5364
ARS MKD
viernes
0,3944
MKD ARS
2,5358
ARS MKD
lunes
0,3933
MKD ARS
2,5424
ARS MKD
martes
0,3954
MKD ARS
2,5292
ARS MKD
miércoles
0,3958
MKD ARS
2,5263
ARS MKD
jueves
0,3935
MKD ARS
2,5414
ARS MKD
viernes
0,3942
MKD ARS
2,5370
ARS MKD
lunes
0,3916
MKD ARS
2,5537
ARS MKD
martes
0,3933
MKD ARS
2,5427
ARS MKD
miércoles
0,3920
MKD ARS
2,5512
ARS MKD
jueves
0,3972
MKD ARS
2,5174
ARS MKD
viernes
0,3975
MKD ARS
2,5160
ARS MKD
lunes
0,3988
MKD ARS
2,5072
ARS MKD
martes
0,4006
MKD ARS
2,4966
ARS MKD
miércoles
0,4025
MKD ARS
2,4845
ARS MKD
jueves
0,3992
MKD ARS
2,5049
ARS MKD
viernes
0,3982
MKD ARS
2,5111
ARS MKD
lunes
0,4009
MKD ARS
2,4945
ARS MKD
martes
0,3981
MKD ARS
2,5119
ARS MKD
miércoles
0,3973
MKD ARS
2,5170
ARS MKD
jueves
0,3991
MKD ARS
2,5056
ARS MKD
viernes
0,3981
MKD ARS
2,5119
ARS MKD
lunes
0,4034
MKD ARS
2,4787
ARS MKD
martes
0,4017
MKD ARS
2,4893
ARS MKD
miércoles
0,3985
MKD ARS
2,5095
ARS MKD
jueves
0,4013
MKD ARS
2,4916
ARS MKD
viernes
0,4061
MKD ARS
2,4623
ARS MKD
lunes
0,4043
MKD ARS
2,4732
ARS MKD
martes
0,4092
MKD ARS
2,4441
ARS MKD
miércoles
0,4107
MKD ARS
2,4348
ARS MKD
jueves
0,4066
MKD ARS
2,4593
ARS MKD
viernes
0,4044
MKD ARS
2,4730
ARS MKD
lunes
0,4047
MKD ARS
2,4710
ARS MKD
martes
0,4064
MKD ARS
2,4609
ARS MKD
miércoles
0,4059
MKD ARS
2,4637
ARS MKD
jueves
0,4060
MKD ARS
2,4629
ARS MKD
viernes
0,4028
MKD ARS
2,4828
ARS MKD
lunes
0,4048
MKD ARS
2,4702
ARS MKD
martes
0,4029
MKD ARS
2,4821
ARS MKD
miércoles
0,4063
MKD ARS
2,4614
ARS MKD
jueves
0,4045
MKD ARS
2,4722
ARS MKD
viernes
0,4054
MKD ARS
2,4667
ARS MKD
lunes
0,4082
MKD ARS
2,4495
ARS MKD
martes
0,4059
MKD ARS
2,4637
ARS MKD
miércoles
0,4025
MKD ARS
2,4847
ARS MKD
jueves
0,4023
MKD ARS
2,4855
ARS MKD
viernes
0,4018
MKD ARS
2,4887
ARS MKD
lunes
0,4022
MKD ARS
2,4861
ARS MKD
martes
0,4016
MKD ARS
2,4898
ARS MKD
miércoles
0,4022
MKD ARS
2,4864
ARS MKD
jueves
0,4014
MKD ARS
2,4915
ARS MKD
viernes
0,4026
MKD ARS
2,4841
ARS MKD
lunes
0,4027
MKD ARS
2,4832
ARS MKD
martes
0,4044
MKD ARS
2,4730
ARS MKD
miércoles
0,4046
MKD ARS
2,4718
ARS MKD
jueves
0,4046
MKD ARS
2,4713
ARS MKD
viernes
0,4049
MKD ARS
2,4699
ARS MKD
lunes
0,4064
MKD ARS
2,4607
ARS MKD
martes
0,4052
MKD ARS
2,4680
ARS MKD
miércoles
0,4046
MKD ARS
2,4717
ARS MKD
jueves
0,4042
MKD ARS
2,4738
ARS MKD
viernes
0,4027
MKD ARS
2,4833
ARS MKD
lunes
0,4016
MKD ARS
2,4899
ARS MKD
martes
0,4026
MKD ARS
2,4838
ARS MKD
miércoles
0,4004
MKD ARS
2,4974
ARS MKD
jueves
0,4036
MKD ARS
2,4779
ARS MKD
viernes
0,4046
MKD ARS
2,4717
ARS MKD
lunes
0,4027
MKD ARS
2,4835
ARS MKD
martes
0,4063
MKD ARS
2,4614
ARS MKD
miércoles
0,4108
MKD ARS
2,4340
ARS MKD
jueves
0,4331
MKD ARS
2,3089
ARS MKD
viernes
0,4239
MKD ARS
2,3592
ARS MKD
lunes
0,4250
MKD ARS
2,3531
ARS MKD
martes
0,4333
MKD ARS
2,3081
ARS MKD
miércoles
0,4369
MKD ARS
2,2890
ARS MKD
jueves
0,4396
MKD ARS
2,2747
ARS MKD
viernes
0,4496
MKD ARS
2,2244
ARS MKD
lunes
0,4849
MKD ARS
2,0625
ARS MKD
martes
0,4630
MKD ARS
2,1596
ARS MKD
miércoles
0,4651
MKD ARS
2,1502
ARS MKD
jueves
0,4658
MKD ARS
2,1466
ARS MKD
viernes
0,4665
MKD ARS
2,1435
ARS MKD
lunes
0,4661
MKD ARS
2,1455
ARS MKD
martes
0,4646
MKD ARS
2,1522
ARS MKD
miércoles
0,4650
MKD ARS
2,1504
ARS MKD
jueves
0,4683
MKD ARS
2,1354
ARS MKD
viernes
0,4660
MKD ARS
2,1457
ARS MKD
lunes
0,4673
MKD ARS
2,1401
ARS MKD
martes
0,4658
MKD ARS
2,1468
ARS MKD
miércoles
0,4718
MKD ARS
2,1197
ARS MKD
jueves
0,4738
MKD ARS
2,1108
ARS MKD
viernes
0,4722
MKD ARS
2,1176
ARS MKD
domingo
0,4746
MKD ARS
2,1072
ARS MKD
lunes
0,4738
MKD ARS
2,1106
ARS MKD
martes
0,4742
MKD ARS
2,1088
ARS MKD
miércoles
0,4756
MKD ARS
2,1024
ARS MKD
jueves
0,4788
MKD ARS
2,0885
ARS MKD
viernes
0,4840
MKD ARS
2,0660
ARS MKD
domingo
0,4835
MKD ARS
2,0682
ARS MKD
lunes
0,5001
MKD ARS
1,9997
ARS MKD
martes
0,4923
MKD ARS
2,0313
ARS MKD
miércoles
0,5013
MKD ARS
1,9950
ARS MKD
jueves
0,5365
MKD ARS
1,8640
ARS MKD
viernes
0,5427
MKD ARS
1,8427
ARS MKD
domingo
0,5397
MKD ARS
1,8530
ARS MKD
lunes
0,5198
MKD ARS
1,9236
ARS MKD
martes
0,5215
MKD ARS
1,9175
ARS MKD
miércoles
0,5211
MKD ARS
1,9189
ARS MKD
jueves
0,5182
MKD ARS
1,9299
ARS MKD
viernes
0,5108
MKD ARS
1,9578
ARS MKD
lunes
0,5145
MKD ARS
1,9435
ARS MKD
martes
0,5116
MKD ARS
1,9546
ARS MKD
miércoles
0,5142
MKD ARS
1,9447
ARS MKD
jueves
0,5263
MKD ARS
1,9001
ARS MKD
viernes
0,5473
MKD ARS
1,8270
ARS MKD
lunes
0,5429
MKD ARS
1,8420
ARS MKD
martes
0,5252
MKD ARS
1,9041
ARS MKD
miércoles
0,5310
MKD ARS
1,8834
ARS MKD
jueves
0,5316
MKD ARS
1,8810
ARS MKD
martes
0,5228
MKD ARS
1,9127
ARS MKD
miércoles
0,5197
MKD ARS
1,9244
ARS MKD
jueves
0,5199
MKD ARS
1,9233
ARS MKD
viernes
0,5164
MKD ARS
1,9363
ARS MKD
lunes
0,5202
MKD ARS
1,9224
ARS MKD
martes
0,5214
MKD ARS
1,9178
ARS MKD
miércoles
0,5223
MKD ARS
1,9146
ARS MKD
jueves
0,5246
MKD ARS
1,9061
ARS MKD
viernes
0,5247
MKD ARS
1,9058
ARS MKD
lunes
0,5245
MKD ARS
1,9067
ARS MKD
martes
0,5214
MKD ARS
1,9179
ARS MKD
miércoles
0,5211
MKD ARS
1,9189
ARS MKD
jueves
0,5182
MKD ARS
1,9297
ARS MKD
viernes
0,5173
MKD ARS
1,9329
ARS MKD
lunes
0,5180
MKD ARS
1,9305
ARS MKD
martes
0,5209
MKD ARS
1,9197
ARS MKD
miércoles
0,5205
MKD ARS
1,9212
ARS MKD
jueves
0,5172
MKD ARS
1,9334
ARS MKD
viernes
0,5136
MKD ARS
1,9470
ARS MKD
lunes
0,5132
MKD ARS
1,9486
ARS MKD
martes
0,5161
MKD ARS
1,9375
ARS MKD
miércoles
0,5206
MKD ARS
1,9209
ARS MKD
jueves
0,5261
MKD ARS
1,9007
ARS MKD
viernes
0,5414
MKD ARS
1,8470
ARS MKD
lunes
0,5542
MKD ARS
1,8043
ARS MKD
martes
0,5478
MKD ARS
1,8256
ARS MKD
miércoles
0,5503
MKD ARS
1,8171
ARS MKD
jueves
0,5484
MKD ARS
1,8234
ARS MKD
viernes
0,5530
MKD ARS
1,8083
ARS MKD
lunes
0,5562
MKD ARS
1,7978
ARS MKD
martes
0,5641
MKD ARS
1,7728
ARS MKD
miércoles
0,5691
MKD ARS
1,7571
ARS MKD
jueves
0,5710
MKD ARS
1,7512
ARS MKD
viernes
0,5828
MKD ARS
1,7159
ARS MKD
lunes
0,5871
MKD ARS
1,7033
ARS MKD
martes
0,5979
MKD ARS
1,6725
ARS MKD
miércoles
0,6462
MKD ARS
1,5476
ARS MKD
jueves
0,7344
MKD ARS
1,3616
ARS MKD
viernes
0,6952
MKD ARS
1,4384
ARS MKD
lunes
0,7185
MKD ARS
1,3919
ARS MKD
martes
0,7324
MKD ARS
1,3653
ARS MKD
miércoles
0,7292
MKD ARS
1,3714
ARS MKD
jueves
0,7063
MKD ARS
1,4159
ARS MKD
viernes
0,6964
MKD ARS
1,4360
ARS MKD
lunes
0,7032
MKD ARS
1,4220
ARS MKD
martes
0,7141
MKD ARS
1,4004
ARS MKD
miércoles
0,7239
MKD ARS
1,3815
ARS MKD
jueves
0,7532
MKD ARS
1,3276
ARS MKD
viernes
0,7503
MKD ARS
1,3327
ARS MKD
lunes
0,7509
MKD ARS
1,3318
ARS MKD
martes
0,7533
MKD ARS
1,3275
ARS MKD
miércoles
0,7453
MKD ARS
1,3418
ARS MKD
jueves
0,7304
MKD ARS
1,3692
ARS MKD
viernes
0,7100
MKD ARS
1,4085
ARS MKD
lunes
0,7121
MKD ARS
1,4044
ARS MKD
martes
0,7322
MKD ARS
1,3658
ARS MKD
viernes
0,7783
MKD ARS
1,2849
ARS MKD
lunes
0,7420
MKD ARS
1,3478
ARS MKD
martes
0,7140
MKD ARS
1,4005
ARS MKD
miércoles
0,7062
MKD ARS
1,4161
ARS MKD
jueves
0,7214
MKD ARS
1,3862
ARS MKD
viernes
0,7079
MKD ARS
1,4127
ARS MKD
lunes
0,7013
MKD ARS
1,4259
ARS MKD
martes
0,6969
MKD ARS
1,4349
ARS MKD
miércoles
0,6962
MKD ARS
1,4364
ARS MKD
jueves
0,6879
MKD ARS
1,4538
ARS MKD
viernes
0,6886
MKD ARS
1,4522
ARS MKD
lunes
0,6913
MKD ARS
1,4466
ARS MKD
martes
0,6761
MKD ARS
1,4792
ARS MKD
miércoles
0,6793
MKD ARS
1,4720
ARS MKD
jueves
0,6871
MKD ARS
1,4554
ARS MKD
viernes
0,6816
MKD ARS
1,4672
ARS MKD
lunes
0,6785
MKD ARS
1,4739
ARS MKD
martes
0,6822
MKD ARS
1,4658
ARS MKD
miércoles
0,6852
MKD ARS
1,4594
ARS MKD
jueves
0,6819
MKD ARS
1,4664
ARS MKD
viernes
0,6797
MKD ARS
1,4713
ARS MKD
lunes
0,6825
MKD ARS
1,4652
ARS MKD
martes
0,6786
MKD ARS
1,4737
ARS MKD
miércoles
0,6604
MKD ARS
1,5142
ARS MKD
jueves
0,6618
MKD ARS
1,5110
ARS MKD
viernes
0,6584
MKD ARS
1,5187
ARS MKD
lunes
0,6607
MKD ARS
1,5136
ARS MKD
martes
0,6604
MKD ARS
1,5142
ARS MKD
miércoles
0,6642
MKD ARS
1,5056
ARS MKD
jueves
0,6583
MKD ARS
1,5191
ARS MKD
viernes
0,6528
MKD ARS
1,5319
ARS MKD
lunes
0,6509
MKD ARS
1,5364
ARS MKD
martes
0,6596
MKD ARS
1,5161
ARS MKD
miércoles
0,6606
MKD ARS
1,5137
ARS MKD
jueves
0,6629
MKD ARS
1,5085
ARS MKD
viernes
0,6658
MKD ARS
1,5021
ARS MKD
lunes
0,6682
MKD ARS
1,4966
ARS MKD
martes
0,6700
MKD ARS
1,4925
ARS MKD
miércoles
0,6721
MKD ARS
1,4879
ARS MKD
jueves
0,6752
MKD ARS
1,4811
ARS MKD
viernes
0,6928
MKD ARS
1,4434
ARS MKD
lunes
0,7205
MKD ARS
1,3879
ARS MKD
martes
0,7086
MKD ARS
1,4113
ARS MKD
miércoles
0,7045
MKD ARS
1,4195
ARS MKD
jueves
0,6921
MKD ARS
1,4448
ARS MKD
viernes
0,6919
MKD ARS
1,4453
ARS MKD
lunes
0,6737
MKD ARS
1,4844
ARS MKD
martes
0,6885
MKD ARS
1,4524
ARS MKD
miércoles
0,6903
MKD ARS
1,4487
ARS MKD
jueves
0,6972
MKD ARS
1,4343
ARS MKD
viernes
0,6919
MKD ARS
1,4452
ARS MKD
lunes
0,6986
MKD ARS
1,4314
ARS MKD
martes
0,6969
MKD ARS
1,4349
ARS MKD
miércoles
0,6944
MKD ARS
1,4401
ARS MKD
jueves
0,6966
MKD ARS
1,4355
ARS MKD
viernes
0,7002
MKD ARS
1,4281
ARS MKD
lunes
0,7051
MKD ARS
1,4183
ARS MKD
martes
0,7072
MKD ARS
1,4140
ARS MKD
miércoles
0,7083
MKD ARS
1,4119
ARS MKD
jueves
0,7055
MKD ARS
1,4175
ARS MKD
viernes
0,7029
MKD ARS
1,4227
ARS MKD
lunes
0,7040
MKD ARS
1,4204
ARS MKD
martes
0,7042
MKD ARS
1,4200
ARS MKD
miércoles
0,7066
MKD ARS
1,4152
ARS MKD
jueves
0,7108
MKD ARS
1,4068
ARS MKD
viernes
0,7016
MKD ARS
1,4254
ARS MKD
lunes
0,6999
MKD ARS
1,4289
ARS MKD