Mín. = 0,3569 (25/01/2019) Prom. = 0,4549 Máx. = 0,5711 (31/12/2019)
Pesos Argentinos por Dinar Serbio en 2019 Invertir
Tasas de Cambio del 2019
martes
0,3611
RSD ARS
2,7693
ARS RSD
miércoles
0,3691
RSD ARS
2,7096
ARS RSD
jueves
0,3606
RSD ARS
2,7731
ARS RSD
viernes
0,3597
RSD ARS
2,7800
ARS RSD
lunes
0,3591
RSD ARS
2,7848
ARS RSD
martes
0,3630
RSD ARS
2,7550
ARS RSD
miércoles
0,3640
RSD ARS
2,7471
ARS RSD
jueves
0,3626
RSD ARS
2,7581
ARS RSD
viernes
0,3575
RSD ARS
2,7975
ARS RSD
domingo
0,3576
RSD ARS
2,7967
ARS RSD
lunes
0,3582
RSD ARS
2,7920
ARS RSD
martes
0,3578
RSD ARS
2,7946
ARS RSD
miércoles
0,3609
RSD ARS
2,7707
ARS RSD
jueves
0,3626
RSD ARS
2,7578
ARS RSD
viernes
0,3607
RSD ARS
2,7728
ARS RSD
domingo
0,3609
RSD ARS
2,7705
ARS RSD
lunes
0,3630
RSD ARS
2,7546
ARS RSD
martes
0,3596
RSD ARS
2,7806
ARS RSD
miércoles
0,3609
RSD ARS
2,7705
ARS RSD
jueves
0,3570
RSD ARS
2,8010
ARS RSD
viernes
0,3569
RSD ARS
2,8017
ARS RSD
lunes
0,3581
RSD ARS
2,7926
ARS RSD
martes
0,3631
RSD ARS
2,7538
ARS RSD
miércoles
0,3636
RSD ARS
2,7502
ARS RSD
jueves
0,3606
RSD ARS
2,7732
ARS RSD
viernes
0,3594
RSD ARS
2,7825
ARS RSD
lunes
0,3588
RSD ARS
2,7868
ARS RSD
martes
0,3584
RSD ARS
2,7900
ARS RSD
miércoles
0,3601
RSD ARS
2,7773
ARS RSD
jueves
0,3627
RSD ARS
2,7574
ARS RSD
viernes
0,3620
RSD ARS
2,7622
ARS RSD
domingo
0,3624
RSD ARS
2,7596
ARS RSD
lunes
0,3620
RSD ARS
2,7628
ARS RSD
martes
0,3640
RSD ARS
2,7469
ARS RSD
miércoles
0,3641
RSD ARS
2,7464
ARS RSD
jueves
0,3656
RSD ARS
2,7354
ARS RSD
viernes
0,3694
RSD ARS
2,7068
ARS RSD
domingo
0,3694
RSD ARS
2,7068
ARS RSD
lunes
0,3710
RSD ARS
2,6956
ARS RSD
martes
0,3775
RSD ARS
2,6489
ARS RSD
miércoles
0,3807
RSD ARS
2,6266
ARS RSD
jueves
0,3795
RSD ARS
2,6353
ARS RSD
viernes
0,3760
RSD ARS
2,6594
ARS RSD
lunes
0,3750
RSD ARS
2,6669
ARS RSD
martes
0,3748
RSD ARS
2,6678
ARS RSD
miércoles
0,3733
RSD ARS
2,6790
ARS RSD
jueves
0,3765
RSD ARS
2,6559
ARS RSD
viernes
0,3837
RSD ARS
2,6063
ARS RSD
domingo
0,3836
RSD ARS
2,6070
ARS RSD
lunes
0,3825
RSD ARS
2,6141
ARS RSD
martes
0,3814
RSD ARS
2,6221
ARS RSD
miércoles
0,3901
RSD ARS
2,5637
ARS RSD
jueves
0,4022
RSD ARS
2,4861
ARS RSD
viernes
0,3926
RSD ARS
2,5474
ARS RSD
domingo
0,3924
RSD ARS
2,5484
ARS RSD
lunes
0,3930
RSD ARS
2,5449
ARS RSD
martes
0,3967
RSD ARS
2,5211
ARS RSD
miércoles
0,3955
RSD ARS
2,5283
ARS RSD
jueves
0,3900
RSD ARS
2,5638
ARS RSD
viernes
0,3837
RSD ARS
2,6062
ARS RSD
lunes
0,3850
RSD ARS
2,5976
ARS RSD
martes
0,3899
RSD ARS
2,5650
ARS RSD
miércoles
0,3956
RSD ARS
2,5278
ARS RSD
jueves
0,3956
RSD ARS
2,5278
ARS RSD
viernes
0,4007
RSD ARS
2,4959
ARS RSD
domingo
0,3931
RSD ARS
2,5436
ARS RSD
lunes
0,4033
RSD ARS
2,4797
ARS RSD
martes
0,4073
RSD ARS
2,4552
ARS RSD
miércoles
0,4183
RSD ARS
2,3904
ARS RSD
jueves
0,4152
RSD ARS
2,4085
ARS RSD
viernes
0,4125
RSD ARS
2,4245
ARS RSD
domingo
0,4124
RSD ARS
2,4251
ARS RSD
lunes
0,4062
RSD ARS
2,4620
ARS RSD
martes
0,4059
RSD ARS
2,4636
ARS RSD
miércoles
0,4082
RSD ARS
2,4497
ARS RSD
jueves
0,4129
RSD ARS
2,4219
ARS RSD
viernes
0,4181
RSD ARS
2,3915
ARS RSD
lunes
0,4170
RSD ARS
2,3979
ARS RSD
martes
0,4145
RSD ARS
2,4124
ARS RSD
miércoles
0,4105
RSD ARS
2,4360
ARS RSD
jueves
0,4076
RSD ARS
2,4534
ARS RSD
viernes
0,4039
RSD ARS
2,4760
ARS RSD
lunes
0,3989
RSD ARS
2,5069
ARS RSD
martes
0,4048
RSD ARS
2,4702
ARS RSD
miércoles
0,3987
RSD ARS
2,5084
ARS RSD
jueves
0,3985
RSD ARS
2,5092
ARS RSD
viernes
0,3983
RSD ARS
2,5104
ARS RSD
lunes
0,3961
RSD ARS
2,5244
ARS RSD
martes
0,4034
RSD ARS
2,4788
ARS RSD
miércoles
0,4153
RSD ARS
2,4078
ARS RSD
jueves
0,4252
RSD ARS
2,3520
ARS RSD
viernes
0,4344
RSD ARS
2,3019
ARS RSD
lunes
0,4207
RSD ARS
2,3772
ARS RSD
martes
0,4215
RSD ARS
2,3724
ARS RSD
miércoles
0,4218
RSD ARS
2,3707
ARS RSD
jueves
0,4236
RSD ARS
2,3606
ARS RSD
viernes
0,4223
RSD ARS
2,3678
ARS RSD
lunes
0,4241
RSD ARS
2,3577
ARS RSD
martes
0,4294
RSD ARS
2,3290
ARS RSD
miércoles
0,4275
RSD ARS
2,3390
ARS RSD
jueves
0,4298
RSD ARS
2,3265
ARS RSD
viernes
0,4268
RSD ARS
2,3432
ARS RSD
lunes
0,4296
RSD ARS
2,3276
ARS RSD
martes
0,4274
RSD ARS
2,3398
ARS RSD
miércoles
0,4273
RSD ARS
2,3402
ARS RSD
jueves
0,4242
RSD ARS
2,3572
ARS RSD
viernes
0,4257
RSD ARS
2,3489
ARS RSD
lunes
0,4278
RSD ARS
2,3376
ARS RSD
martes
0,4240
RSD ARS
2,3585
ARS RSD
miércoles
0,4241
RSD ARS
2,3581
ARS RSD
jueves
0,4273
RSD ARS
2,3402
ARS RSD
viernes
0,4263
RSD ARS
2,3460
ARS RSD
lunes
0,4268
RSD ARS
2,3431
ARS RSD
martes
0,4228
RSD ARS
2,3650
ARS RSD
miércoles
0,4195
RSD ARS
2,3838
ARS RSD
jueves
0,4207
RSD ARS
2,3768
ARS RSD
viernes
0,4246
RSD ARS
2,3554
ARS RSD
lunes
0,4281
RSD ARS
2,3361
ARS RSD
martes
0,4268
RSD ARS
2,3433
ARS RSD
miércoles
0,4275
RSD ARS
2,3392
ARS RSD
jueves
0,4254
RSD ARS
2,3505
ARS RSD
viernes
0,4249
RSD ARS
2,3533
ARS RSD
lunes
0,4253
RSD ARS
2,3513
ARS RSD
martes
0,4289
RSD ARS
2,3318
ARS RSD
miércoles
0,4177
RSD ARS
2,3939
ARS RSD
jueves
0,4161
RSD ARS
2,4032
ARS RSD
viernes
0,4183
RSD ARS
2,3906
ARS RSD
lunes
0,4169
RSD ARS
2,3989
ARS RSD
martes
0,4126
RSD ARS
2,4236
ARS RSD
miércoles
0,4129
RSD ARS
2,4218
ARS RSD
jueves
0,4153
RSD ARS
2,4078
ARS RSD
viernes
0,4055
RSD ARS
2,4661
ARS RSD
domingo
0,4126
RSD ARS
2,4235
ARS RSD
lunes
0,4101
RSD ARS
2,4382
ARS RSD
martes
0,4088
RSD ARS
2,4461
ARS RSD
miércoles
0,4120
RSD ARS
2,4274
ARS RSD
jueves
0,4119
RSD ARS
2,4280
ARS RSD
viernes
0,4097
RSD ARS
2,4409
ARS RSD
lunes
0,4059
RSD ARS
2,4639
ARS RSD
martes
0,4041
RSD ARS
2,4745
ARS RSD
miércoles
0,4025
RSD ARS
2,4846
ARS RSD
jueves
0,4003
RSD ARS
2,4983
ARS RSD
viernes
0,3987
RSD ARS
2,5081
ARS RSD
lunes
0,3982
RSD ARS
2,5114
ARS RSD
martes
0,3982
RSD ARS
2,5116
ARS RSD
miércoles
0,4000
RSD ARS
2,4999
ARS RSD
jueves
0,3988
RSD ARS
2,5075
ARS RSD
viernes
0,3984
RSD ARS
2,5103
ARS RSD
lunes
0,4056
RSD ARS
2,4656
ARS RSD
martes
0,4065
RSD ARS
2,4597
ARS RSD
miércoles
0,4051
RSD ARS
2,4687
ARS RSD
jueves
0,4059
RSD ARS
2,4637
ARS RSD
viernes
0,4039
RSD ARS
2,4760
ARS RSD
lunes
0,4043
RSD ARS
2,4732
ARS RSD
martes
0,4035
RSD ARS
2,4784
ARS RSD
miércoles
0,4048
RSD ARS
2,4705
ARS RSD
jueves
0,4102
RSD ARS
2,4379
ARS RSD
viernes
0,4090
RSD ARS
2,4450
ARS RSD
lunes
0,4140
RSD ARS
2,4153
ARS RSD
martes
0,4159
RSD ARS
2,4043
ARS RSD
miércoles
0,4123
RSD ARS
2,4252
ARS RSD
jueves
0,4171
RSD ARS
2,3975
ARS RSD
viernes
0,4207
RSD ARS
2,3772
ARS RSD
lunes
0,4323
RSD ARS
2,3130
ARS RSD
martes
0,4310
RSD ARS
2,3204
ARS RSD
miércoles
0,4334
RSD ARS
2,3073
ARS RSD
jueves
0,4292
RSD ARS
2,3299
ARS RSD
viernes
0,4310
RSD ARS
2,3204
ARS RSD
lunes
0,5048
RSD ARS
1,9809
ARS RSD
martes
0,5274
RSD ARS
1,8962
ARS RSD
miércoles
0,5702
RSD ARS
1,7538
ARS RSD
jueves
0,5400
RSD ARS
1,8519
ARS RSD
viernes
0,5161
RSD ARS
1,9376
ARS RSD
lunes
0,5159
RSD ARS
1,9384
ARS RSD
martes
0,5163
RSD ARS
1,9367
ARS RSD
miércoles
0,5172
RSD ARS
1,9336
ARS RSD
jueves
0,5176
RSD ARS
1,9318
ARS RSD
viernes
0,5210
RSD ARS
1,9194
ARS RSD
lunes
0,5211
RSD ARS
1,9190
ARS RSD
martes
0,5302
RSD ARS
1,8861
ARS RSD
miércoles
0,5452
RSD ARS
1,8341
ARS RSD
jueves
0,5434
RSD ARS
1,8403
ARS RSD
viernes
0,5556
RSD ARS
1,7997
ARS RSD
lunes
0,5436
RSD ARS
1,8397
ARS RSD
martes
0,5221
RSD ARS
1,9154
ARS RSD
miércoles
0,5255
RSD ARS
1,9030
ARS RSD
jueves
0,5257
RSD ARS
1,9023
ARS RSD
viernes
0,5234
RSD ARS
1,9105
ARS RSD
lunes
0,5266
RSD ARS
1,8989
ARS RSD
martes
0,5261
RSD ARS
1,9007
ARS RSD
miércoles
0,5262
RSD ARS
1,9004
ARS RSD
jueves
0,5270
RSD ARS
1,8975
ARS RSD
viernes
0,5268
RSD ARS
1,8981
ARS RSD
lunes
0,5266
RSD ARS
1,8989
ARS RSD
martes
0,5320
RSD ARS
1,8796
ARS RSD
miércoles
0,5293
RSD ARS
1,8893
ARS RSD
jueves
0,5308
RSD ARS
1,8839
ARS RSD
viernes
0,5311
RSD ARS
1,8829
ARS RSD
lunes
0,5321
RSD ARS
1,8793
ARS RSD
martes
0,5334
RSD ARS
1,8747
ARS RSD
miércoles
0,5305
RSD ARS
1,8851
ARS RSD
jueves
0,5314
RSD ARS
1,8817
ARS RSD
viernes
0,5339
RSD ARS
1,8728
ARS RSD
lunes
0,5351
RSD ARS
1,8687
ARS RSD
martes
0,5363
RSD ARS
1,8645
ARS RSD
miércoles
0,5398
RSD ARS
1,8527
ARS RSD
jueves
0,5380
RSD ARS
1,8588
ARS RSD
viernes
0,5387
RSD ARS
1,8562
ARS RSD
lunes
0,5399
RSD ARS
1,8521
ARS RSD
martes
0,5398
RSD ARS
1,8525
ARS RSD
miércoles
0,5394
RSD ARS
1,8539
ARS RSD
jueves
0,5424
RSD ARS
1,8438
ARS RSD
viernes
0,5455
RSD ARS
1,8332
ARS RSD
lunes
0,5446
RSD ARS
1,8361
ARS RSD
martes
0,5472
RSD ARS
1,8274
ARS RSD
miércoles
0,5442
RSD ARS
1,8374
ARS RSD
jueves
0,5510
RSD ARS
1,8147
ARS RSD
viernes
0,5534
RSD ARS
1,8069
ARS RSD
lunes
0,5534
RSD ARS
1,8069
ARS RSD
martes
0,5550
RSD ARS
1,8018
ARS RSD
miércoles
0,5575
RSD ARS
1,7936
ARS RSD
jueves
0,5623
RSD ARS
1,7785
ARS RSD
viernes
0,5647
RSD ARS
1,7707
ARS RSD
lunes
0,5617
RSD ARS
1,7802
ARS RSD
martes
0,5620
RSD ARS
1,7794
ARS RSD
miércoles
0,5658
RSD ARS
1,7675
ARS RSD
jueves
0,5655
RSD ARS
1,7685
ARS RSD
viernes
0,5668
RSD ARS
1,7642
ARS RSD
lunes
0,5655
RSD ARS
1,7683
ARS RSD
martes
0,5627
RSD ARS
1,7772
ARS RSD
miércoles
0,5625
RSD ARS
1,7778
ARS RSD
jueves
0,5605
RSD ARS
1,7840
ARS RSD
viernes
0,5581
RSD ARS
1,7917
ARS RSD
lunes
0,5590
RSD ARS
1,7889
ARS RSD
martes
0,5588
RSD ARS
1,7897
ARS RSD
miércoles
0,5588
RSD ARS
1,7896
ARS RSD
jueves
0,5590
RSD ARS
1,7889
ARS RSD
viernes
0,5609
RSD ARS
1,7828
ARS RSD
lunes
0,5601
RSD ARS
1,7853
ARS RSD
martes
0,5623
RSD ARS
1,7783
ARS RSD
miércoles
0,5618
RSD ARS
1,7799
ARS RSD
jueves
0,5624
RSD ARS
1,7782
ARS RSD
viernes
0,5606
RSD ARS
1,7836
ARS RSD
lunes
0,5584
RSD ARS
1,7908
ARS RSD
martes
0,5607
RSD ARS
1,7834
ARS RSD
miércoles
0,5603
RSD ARS
1,7848
ARS RSD
jueves
0,5595
RSD ARS
1,7872
ARS RSD
viernes
0,5615
RSD ARS
1,7809
ARS RSD
lunes
0,5649
RSD ARS
1,7702
ARS RSD
martes
0,5644
RSD ARS
1,7719
ARS RSD
miércoles
0,5643
RSD ARS
1,7723
ARS RSD
jueves
0,5668
RSD ARS
1,7642
ARS RSD
viernes
0,5635
RSD ARS
1,7748
ARS RSD
lunes
0,5642
RSD ARS
1,7725
ARS RSD
martes
0,5641
RSD ARS
1,7726
ARS RSD
miércoles
0,5661
RSD ARS
1,7664
ARS RSD
jueves
0,5662
RSD ARS
1,7660
ARS RSD
viernes
0,5657
RSD ARS
1,7678
ARS RSD
lunes
0,5668
RSD ARS
1,7642
ARS RSD
martes
0,5672
RSD ARS
1,7630
ARS RSD
miércoles
0,5652
RSD ARS
1,7692
ARS RSD
jueves
0,5656
RSD ARS
1,7681
ARS RSD
viernes
0,5631
RSD ARS
1,7757
ARS RSD
lunes
0,5657
RSD ARS
1,7678
ARS RSD
martes
0,5635
RSD ARS
1,7745
ARS RSD
miércoles
0,5649
RSD ARS
1,7702
ARS RSD
jueves
0,5649
RSD ARS
1,7703
ARS RSD
viernes
0,5690
RSD ARS
1,7574
ARS RSD
lunes
0,5704
RSD ARS
1,7532
ARS RSD
martes
0,5711
RSD ARS
1,7511
ARS RSD