Mín. = 0,9785 (25/08/2021) Prom. = 1,0669 Máx. = 1,2277 (18/02/2021)
Pesos Argentinos por Gourde Haitiano en 2021 Invertir
Tasas de Cambio del 2021
viernes
1,1622
HTG ARS
0,8604
ARS HTG
lunes
1,1587
HTG ARS
0,8630
ARS HTG
martes
1,1750
HTG ARS
0,8511
ARS HTG
miércoles
1,1686
HTG ARS
0,8557
ARS HTG
jueves
1,1596
HTG ARS
0,8624
ARS HTG
viernes
1,1612
HTG ARS
0,8612
ARS HTG
lunes
1,1779
HTG ARS
0,8490
ARS HTG
martes
1,2048
HTG ARS
0,8300
ARS HTG
miércoles
1,1706
HTG ARS
0,8542
ARS HTG
jueves
1,1814
HTG ARS
0,8465
ARS HTG
viernes
1,1545
HTG ARS
0,8661
ARS HTG
lunes
1,1671
HTG ARS
0,8569
ARS HTG
martes
1,1861
HTG ARS
0,8431
ARS HTG
miércoles
1,2015
HTG ARS
0,8323
ARS HTG
jueves
1,1935
HTG ARS
0,8379
ARS HTG
viernes
1,1766
HTG ARS
0,8499
ARS HTG
lunes
1,2078
HTG ARS
0,8279
ARS HTG
martes
1,1766
HTG ARS
0,8499
ARS HTG
miércoles
1,1764
HTG ARS
0,8501
ARS HTG
jueves
1,2030
HTG ARS
0,8313
ARS HTG
viernes
1,2046
HTG ARS
0,8301
ARS HTG
lunes
1,2151
HTG ARS
0,8230
ARS HTG
martes
1,2204
HTG ARS
0,8194
ARS HTG
miércoles
1,2219
HTG ARS
0,8184
ARS HTG
jueves
1,2115
HTG ARS
0,8254
ARS HTG
viernes
1,1898
HTG ARS
0,8405
ARS HTG
lunes
1,1843
HTG ARS
0,8444
ARS HTG
martes
1,1849
HTG ARS
0,8440
ARS HTG
miércoles
1,2106
HTG ARS
0,8260
ARS HTG
jueves
1,2108
HTG ARS
0,8259
ARS HTG
viernes
1,2035
HTG ARS
0,8309
ARS HTG
lunes
1,2170
HTG ARS
0,8217
ARS HTG
martes
1,2114
HTG ARS
0,8255
ARS HTG
miércoles
1,2217
HTG ARS
0,8185
ARS HTG
jueves
1,2277
HTG ARS
0,8145
ARS HTG
viernes
1,2193
HTG ARS
0,8202
ARS HTG
lunes
1,1903
HTG ARS
0,8401
ARS HTG
martes
1,1762
HTG ARS
0,8502
ARS HTG
miércoles
1,1890
HTG ARS
0,8410
ARS HTG
jueves
1,1832
HTG ARS
0,8452
ARS HTG
viernes
1,1781
HTG ARS
0,8488
ARS HTG
lunes
1,1825
HTG ARS
0,8457
ARS HTG
martes
1,1815
HTG ARS
0,8464
ARS HTG
miércoles
1,1744
HTG ARS
0,8515
ARS HTG
jueves
1,1655
HTG ARS
0,8580
ARS HTG
viernes
1,1609
HTG ARS
0,8614
ARS HTG
lunes
1,2002
HTG ARS
0,8332
ARS HTG
martes
1,1883
HTG ARS
0,8415
ARS HTG
miércoles
1,1791
HTG ARS
0,8481
ARS HTG
jueves
1,1793
HTG ARS
0,8480
ARS HTG
viernes
1,1674
HTG ARS
0,8566
ARS HTG
lunes
1,1666
HTG ARS
0,8572
ARS HTG
martes
1,1701
HTG ARS
0,8546
ARS HTG
miércoles
1,1642
HTG ARS
0,8590
ARS HTG
jueves
1,1655
HTG ARS
0,8580
ARS HTG
viernes
1,1579
HTG ARS
0,8636
ARS HTG
lunes
1,1529
HTG ARS
0,8674
ARS HTG
martes
1,1642
HTG ARS
0,8590
ARS HTG
miércoles
1,1510
HTG ARS
0,8688
ARS HTG
jueves
1,1489
HTG ARS
0,8704
ARS HTG
viernes
1,1482
HTG ARS
0,8709
ARS HTG
lunes
1,1460
HTG ARS
0,8726
ARS HTG
martes
1,1493
HTG ARS
0,8701
ARS HTG
miércoles
1,1464
HTG ARS
0,8723
ARS HTG
jueves
1,1458
HTG ARS
0,8728
ARS HTG
viernes
1,1504
HTG ARS
0,8692
ARS HTG
lunes
1,1440
HTG ARS
0,8741
ARS HTG
martes
1,1380
HTG ARS
0,8787
ARS HTG
miércoles
1,1391
HTG ARS
0,8779
ARS HTG
jueves
1,1429
HTG ARS
0,8750
ARS HTG
viernes
1,1450
HTG ARS
0,8734
ARS HTG
lunes
1,1355
HTG ARS
0,8807
ARS HTG
martes
1,1337
HTG ARS
0,8820
ARS HTG
miércoles
1,1338
HTG ARS
0,8820
ARS HTG
jueves
1,1349
HTG ARS
0,8811
ARS HTG
viernes
1,1206
HTG ARS
0,8924
ARS HTG
lunes
1,1233
HTG ARS
0,8903
ARS HTG
martes
1,1253
HTG ARS
0,8887
ARS HTG
miércoles
1,1160
HTG ARS
0,8961
ARS HTG
jueves
1,1123
HTG ARS
0,8991
ARS HTG
viernes
1,1047
HTG ARS
0,9052
ARS HTG
lunes
1,1049
HTG ARS
0,9051
ARS HTG
martes
1,1039
HTG ARS
0,9059
ARS HTG
miércoles
1,0827
HTG ARS
0,9236
ARS HTG
jueves
1,0915
HTG ARS
0,9162
ARS HTG
viernes
1,0949
HTG ARS
0,9133
ARS HTG
lunes
1,0860
HTG ARS
0,9208
ARS HTG
martes
1,0790
HTG ARS
0,9268
ARS HTG
miércoles
1,0937
HTG ARS
0,9143
ARS HTG
jueves
1,0680
HTG ARS
0,9363
ARS HTG
viernes
1,0757
HTG ARS
0,9296
ARS HTG
lunes
1,0737
HTG ARS
0,9314
ARS HTG
martes
1,0979
HTG ARS
0,9108
ARS HTG
miércoles
1,0667
HTG ARS
0,9374
ARS HTG
jueves
1,0775
HTG ARS
0,9281
ARS HTG
viernes
1,0450
HTG ARS
0,9569
ARS HTG
lunes
1,0558
HTG ARS
0,9471
ARS HTG
martes
1,0456
HTG ARS
0,9564
ARS HTG
miércoles
1,0760
HTG ARS
0,9294
ARS HTG
jueves
1,0771
HTG ARS
0,9284
ARS HTG
viernes
1,0673
HTG ARS
0,9370
ARS HTG
lunes
1,0407
HTG ARS
0,9609
ARS HTG
martes
1,0420
HTG ARS
0,9596
ARS HTG
miércoles
1,0451
HTG ARS
0,9568
ARS HTG
jueves
1,0304
HTG ARS
0,9705
ARS HTG
viernes
1,0459
HTG ARS
0,9561
ARS HTG
lunes
1,0441
HTG ARS
0,9578
ARS HTG
martes
1,0576
HTG ARS
0,9456
ARS HTG
miércoles
1,0575
HTG ARS
0,9457
ARS HTG
jueves
1,0245
HTG ARS
0,9761
ARS HTG
viernes
1,0232
HTG ARS
0,9774
ARS HTG
lunes
1,0245
HTG ARS
0,9761
ARS HTG
martes
1,0418
HTG ARS
0,9599
ARS HTG
miércoles
1,0428
HTG ARS
0,9590
ARS HTG
jueves
1,0338
HTG ARS
0,9674
ARS HTG
viernes
1,0338
HTG ARS
0,9673
ARS HTG
lunes
1,0465
HTG ARS
0,9556
ARS HTG
martes
1,0347
HTG ARS
0,9665
ARS HTG
miércoles
1,0247
HTG ARS
0,9759
ARS HTG
jueves
1,0272
HTG ARS
0,9735
ARS HTG
viernes
1,0309
HTG ARS
0,9700
ARS HTG
lunes
1,0387
HTG ARS
0,9627
ARS HTG
martes
1,0481
HTG ARS
0,9541
ARS HTG
miércoles
1,0155
HTG ARS
0,9847
ARS HTG
jueves
1,0212
HTG ARS
0,9792
ARS HTG
viernes
1,0297
HTG ARS
0,9711
ARS HTG
lunes
1,0219
HTG ARS
0,9785
ARS HTG
martes
1,0237
HTG ARS
0,9768
ARS HTG
miércoles
1,0231
HTG ARS
0,9774
ARS HTG
jueves
1,0465
HTG ARS
0,9555
ARS HTG
viernes
1,0535
HTG ARS
0,9492
ARS HTG
lunes
1,0258
HTG ARS
0,9749
ARS HTG
martes
1,0181
HTG ARS
0,9822
ARS HTG
miércoles
1,0260
HTG ARS
0,9747
ARS HTG
jueves
1,0138
HTG ARS
0,9864
ARS HTG
viernes
1,0129
HTG ARS
0,9873
ARS HTG
lunes
1,0148
HTG ARS
0,9854
ARS HTG
martes
1,0145
HTG ARS
0,9857
ARS HTG
miércoles
1,0181
HTG ARS
0,9822
ARS HTG
jueves
1,0196
HTG ARS
0,9808
ARS HTG
viernes
1,0290
HTG ARS
0,9719
ARS HTG
lunes
1,0277
HTG ARS
0,9730
ARS HTG
martes
1,0247
HTG ARS
0,9759
ARS HTG
miércoles
1,0196
HTG ARS
0,9807
ARS HTG
jueves
1,0198
HTG ARS
0,9806
ARS HTG
viernes
1,0050
HTG ARS
0,9950
ARS HTG
lunes
1,0053
HTG ARS
0,9947
ARS HTG
martes
1,0068
HTG ARS
0,9933
ARS HTG
miércoles
1,0075
HTG ARS
0,9926
ARS HTG
jueves
1,0062
HTG ARS
0,9939
ARS HTG
viernes
1,0077
HTG ARS
0,9923
ARS HTG
lunes
1,0359
HTG ARS
0,9653
ARS HTG
martes
0,9950
HTG ARS
1,0050
ARS HTG
miércoles
0,9935
HTG ARS
1,0066
ARS HTG
jueves
1,0031
HTG ARS
0,9969
ARS HTG
viernes
1,0040
HTG ARS
0,9960
ARS HTG
lunes
0,9850
HTG ARS
1,0152
ARS HTG
martes
1,0047
HTG ARS
0,9953
ARS HTG
miércoles
1,0151
HTG ARS
0,9852
ARS HTG
jueves
0,9947
HTG ARS
1,0053
ARS HTG
viernes
0,9988
HTG ARS
1,0012
ARS HTG
lunes
1,0158
HTG ARS
0,9844
ARS HTG
martes
1,0062
HTG ARS
0,9939
ARS HTG
miércoles
0,9976
HTG ARS
1,0024
ARS HTG
jueves
0,9930
HTG ARS
1,0071
ARS HTG
viernes
0,9867
HTG ARS
1,0135
ARS HTG
lunes
0,9887
HTG ARS
1,0114
ARS HTG
martes
1,0146
HTG ARS
0,9856
ARS HTG
miércoles
0,9785
HTG ARS
1,0219
ARS HTG
jueves
0,9868
HTG ARS
1,0133
ARS HTG
viernes
0,9943
HTG ARS
1,0057
ARS HTG
lunes
0,9964
HTG ARS
1,0037
ARS HTG
martes
1,0077
HTG ARS
0,9923
ARS HTG
miércoles
1,0012
HTG ARS
0,9988
ARS HTG
jueves
0,9945
HTG ARS
1,0055
ARS HTG
viernes
1,0146
HTG ARS
0,9857
ARS HTG
lunes
1,0149
HTG ARS
0,9853
ARS HTG
martes
0,9985
HTG ARS
1,0015
ARS HTG
miércoles
0,9911
HTG ARS
1,0090
ARS HTG
jueves
0,9834
HTG ARS
1,0168
ARS HTG
viernes
0,9976
HTG ARS
1,0024
ARS HTG
lunes
1,0012
HTG ARS
0,9988
ARS HTG
martes
1,0068
HTG ARS
0,9932
ARS HTG
miércoles
1,0018
HTG ARS
0,9982
ARS HTG
jueves
1,0085
HTG ARS
0,9916
ARS HTG
viernes
1,0122
HTG ARS
0,9880
ARS HTG
lunes
1,0244
HTG ARS
0,9762
ARS HTG
martes
0,9990
HTG ARS
1,0010
ARS HTG
miércoles
0,9998
HTG ARS
1,0002
ARS HTG
jueves
0,9993
HTG ARS
1,0007
ARS HTG
viernes
0,9856
HTG ARS
1,0146
ARS HTG
lunes
0,9858
HTG ARS
1,0145
ARS HTG
martes
0,9960
HTG ARS
1,0041
ARS HTG
miércoles
1,0062
HTG ARS
0,9938
ARS HTG
jueves
1,0073
HTG ARS
0,9928
ARS HTG
viernes
1,0022
HTG ARS
0,9978
ARS HTG
lunes
1,0127
HTG ARS
0,9875
ARS HTG
martes
1,0044
HTG ARS
0,9956
ARS HTG
miércoles
1,0048
HTG ARS
0,9952
ARS HTG
jueves
0,9990
HTG ARS
1,0010
ARS HTG
viernes
0,9787
HTG ARS
1,0218
ARS HTG
lunes
0,9984
HTG ARS
1,0016
ARS HTG
martes
1,0044
HTG ARS
0,9956
ARS HTG
miércoles
0,9952
HTG ARS
1,0048
ARS HTG
jueves
1,0008
HTG ARS
0,9992
ARS HTG
viernes
0,9960
HTG ARS
1,0040
ARS HTG
lunes
0,9878
HTG ARS
1,0123
ARS HTG
martes
0,9979
HTG ARS
1,0021
ARS HTG
miércoles
0,9986
HTG ARS
1,0014
ARS HTG
jueves
1,0036
HTG ARS
0,9965
ARS HTG
viernes
1,0150
HTG ARS
0,9852
ARS HTG
lunes
0,9996
HTG ARS
1,0004
ARS HTG
martes
0,9855
HTG ARS
1,0147
ARS HTG
miércoles
0,9920
HTG ARS
1,0081
ARS HTG
jueves
0,9871
HTG ARS
1,0130
ARS HTG
viernes
0,9916
HTG ARS
1,0084
ARS HTG
lunes
1,0164
HTG ARS
0,9838
ARS HTG
martes
1,0168
HTG ARS
0,9835
ARS HTG
miércoles
1,0175
HTG ARS
0,9828
ARS HTG
jueves
1,0150
HTG ARS
0,9852
ARS HTG
viernes
1,0118
HTG ARS
0,9883
ARS HTG
lunes
1,0120
HTG ARS
0,9882
ARS HTG
martes
1,0157
HTG ARS
0,9845
ARS HTG
miércoles
1,0161
HTG ARS
0,9841
ARS HTG
jueves
1,0096
HTG ARS
0,9905
ARS HTG
viernes
1,0097
HTG ARS
0,9904
ARS HTG
lunes
1,0062
HTG ARS
0,9938
ARS HTG
martes
1,0122
HTG ARS
0,9880
ARS HTG
miércoles
1,0101
HTG ARS
0,9900
ARS HTG
jueves
1,0240
HTG ARS
0,9765
ARS HTG
viernes
1,0248
HTG ARS
0,9758
ARS HTG
lunes
1,0111
HTG ARS
0,9890
ARS HTG
martes
1,0161
HTG ARS
0,9841
ARS HTG
miércoles
1,0135
HTG ARS
0,9867
ARS HTG
jueves
1,0193
HTG ARS
0,9810
ARS HTG
viernes
1,0191
HTG ARS
0,9813
ARS HTG
lunes
1,0230
HTG ARS
0,9775
ARS HTG
martes
1,0235
HTG ARS
0,9770
ARS HTG
miércoles
1,0213
HTG ARS
0,9791
ARS HTG
jueves
1,0215
HTG ARS
0,9789
ARS HTG
viernes
1,0252
HTG ARS
0,9755
ARS HTG
lunes
1,0069
HTG ARS
0,9931
ARS HTG
martes
1,0037
HTG ARS
0,9963
ARS HTG
miércoles
1,0132
HTG ARS
0,9870
ARS HTG
jueves
1,0147
HTG ARS
0,9855
ARS HTG
viernes
1,0070
HTG ARS
0,9930
ARS HTG
lunes
1,0111
HTG ARS
0,9890
ARS HTG
martes
1,0151
HTG ARS
0,9851
ARS HTG
miércoles
1,0164
HTG ARS
0,9839
ARS HTG
jueves
1,0092
HTG ARS
0,9909
ARS HTG
viernes
1,0146
HTG ARS
0,9856
ARS HTG
lunes
1,0027
HTG ARS
0,9973
ARS HTG
martes
1,0038
HTG ARS
0,9962
ARS HTG
miércoles
1,0027
HTG ARS
0,9973
ARS HTG
jueves
1,0007
HTG ARS
0,9993
ARS HTG
viernes
1,0186
HTG ARS
0,9817
ARS HTG
lunes
1,0109
HTG ARS
0,9892
ARS HTG
martes
1,0181
HTG ARS
0,9822
ARS HTG
miércoles
1,0175
HTG ARS
0,9828
ARS HTG
jueves
1,0166
HTG ARS
0,9836
ARS HTG
viernes
1,0240
HTG ARS
0,9765
ARS HTG