Mín. = 0,2331 (05/08/2022) Prom. = 0,2614 Máx. = 0,3088 (29/12/2022)
Pesos Argentinos por Libra Sudanesa en 2022 Invertir
Tasas de Cambio del 2022
0,2353
SDG ARS
4,2492
ARS SDG
0,2357
SDG ARS
4,2432
ARS SDG
0,2357
SDG ARS
4,2435
ARS SDG
0,2359
SDG ARS
4,2383
ARS SDG
0,2361
SDG ARS
4,2351
ARS SDG
0,2364
SDG ARS
4,2295
ARS SDG
0,2366
SDG ARS
4,2265
ARS SDG
0,2370
SDG ARS
4,2203
ARS SDG
0,2372
SDG ARS
4,2165
ARS SDG
0,2374
SDG ARS
4,2130
ARS SDG
0,2379
SDG ARS
4,2032
ARS SDG
0,2380
SDG ARS
4,2014
ARS SDG
0,2382
SDG ARS
4,1985
ARS SDG
0,2384
SDG ARS
4,1952
ARS SDG
0,2385
SDG ARS
4,1924
ARS SDG
0,2372
SDG ARS
4,2167
ARS SDG
0,2375
SDG ARS
4,2108
ARS SDG
0,2377
SDG ARS
4,2074
ARS SDG
0,2373
SDG ARS
4,2146
ARS SDG
0,2377
SDG ARS
4,2067
ARS SDG
0,2384
SDG ARS
4,1952
ARS SDG
0,2384
SDG ARS
4,1952
ARS SDG
0,2384
SDG ARS
4,1940
ARS SDG
0,2387
SDG ARS
4,1894
ARS SDG
0,2389
SDG ARS
4,1865
ARS SDG
0,2390
SDG ARS
4,1836
ARS SDG
0,2394
SDG ARS
4,1772
ARS SDG
0,2393
SDG ARS
4,1791
ARS SDG
0,2393
SDG ARS
4,1794
ARS SDG
0,2399
SDG ARS
4,1678
ARS SDG
0,2397
SDG ARS
4,1717
ARS SDG
0,2407
SDG ARS
4,1551
ARS SDG
0,2399
SDG ARS
4,1680
ARS SDG
0,2403
SDG ARS
4,1617
ARS SDG
0,2406
SDG ARS
4,1570
ARS SDG
0,2409
SDG ARS
4,1518
ARS SDG
0,2411
SDG ARS
4,1470
ARS SDG
0,2411
SDG ARS
4,1478
ARS SDG
0,2415
SDG ARS
4,1403
ARS SDG
0,2412
SDG ARS
4,1466
ARS SDG
0,2410
SDG ARS
4,1487
ARS SDG
0,2408
SDG ARS
4,1528
ARS SDG
0,2421
SDG ARS
4,1311
ARS SDG
0,2420
SDG ARS
4,1329
ARS SDG
0,2424
SDG ARS
4,1260
ARS SDG
0,2427
SDG ARS
4,1210
ARS SDG
0,2430
SDG ARS
4,1153
ARS SDG
0,2432
SDG ARS
4,1111
ARS SDG
0,2434
SDG ARS
4,1090
ARS SDG
0,2434
SDG ARS
4,1077
ARS SDG
0,2440
SDG ARS
4,0976
ARS SDG
0,2446
SDG ARS
4,0880
ARS SDG
0,2448
SDG ARS
4,0856
ARS SDG
0,2450
SDG ARS
4,0809
ARS SDG
0,2454
SDG ARS
4,0755
ARS SDG
0,2457
SDG ARS
4,0696
ARS SDG
0,2465
SDG ARS
4,0563
ARS SDG
0,2462
SDG ARS
4,0624
ARS SDG
0,2475
SDG ARS
4,0406
ARS SDG
0,2469
SDG ARS
4,0506
ARS SDG
0,2473
SDG ARS
4,0429
ARS SDG
0,2476
SDG ARS
4,0390
ARS SDG
0,2477
SDG ARS
4,0364
ARS SDG
0,2481
SDG ARS
4,0314
ARS SDG
0,2484
SDG ARS
4,0257
ARS SDG
0,2498
SDG ARS
4,0028
ARS SDG
0,2496
SDG ARS
4,0062
ARS SDG
0,2499
SDG ARS
4,0020
ARS SDG
0,2502
SDG ARS
3,9966
ARS SDG
0,2506
SDG ARS
3,9899
ARS SDG
0,2515
SDG ARS
3,9763
ARS SDG
0,2521
SDG ARS
3,9662
ARS SDG
0,2525
SDG ARS
3,9611
ARS SDG
0,2522
SDG ARS
3,9646
ARS SDG
0,2547
SDG ARS
3,9263
ARS SDG
0,2559
SDG ARS
3,9077
ARS SDG
0,2542
SDG ARS
3,9335
ARS SDG
0,2547
SDG ARS
3,9256
ARS SDG
0,2549
SDG ARS
3,9237
ARS SDG
0,2551
SDG ARS
3,9201
ARS SDG
0,2565
SDG ARS
3,8979
ARS SDG
0,2569
SDG ARS
3,8924
ARS SDG
0,2573
SDG ARS
3,8864
ARS SDG
0,2574
SDG ARS
3,8850
ARS SDG
0,2576
SDG ARS
3,8826
ARS SDG
0,2586
SDG ARS
3,8667
ARS SDG
0,2589
SDG ARS
3,8627
ARS SDG
0,2593
SDG ARS
3,8568
ARS SDG
0,2595
SDG ARS
3,8535
ARS SDG
0,2598
SDG ARS
3,8485
ARS SDG
0,2574
SDG ARS
3,8848
ARS SDG
0,2573
SDG ARS
3,8859
ARS SDG
0,2573
SDG ARS
3,8860
ARS SDG
0,2579
SDG ARS
3,8769
ARS SDG
0,2590
SDG ARS
3,8607
ARS SDG
0,2596
SDG ARS
3,8519
ARS SDG
0,2595
SDG ARS
3,8537
ARS SDG
0,2596
SDG ARS
3,8519
ARS SDG
0,2604
SDG ARS
3,8406
ARS SDG
0,2653
SDG ARS
3,7698
ARS SDG
0,2666
SDG ARS
3,7510
ARS SDG
0,2670
SDG ARS
3,7456
ARS SDG
0,2619
SDG ARS
3,8178
ARS SDG
0,2622
SDG ARS
3,8142
ARS SDG
0,2626
SDG ARS
3,8087
ARS SDG
0,2635
SDG ARS
3,7956
ARS SDG
0,2642
SDG ARS
3,7856
ARS SDG
0,2645
SDG ARS
3,7814
ARS SDG
0,2644
SDG ARS
3,7815
ARS SDG
0,2650
SDG ARS
3,7741
ARS SDG
0,2658
SDG ARS
3,7619
ARS SDG
0,2663
SDG ARS
3,7558
ARS SDG
0,2666
SDG ARS
3,7503
ARS SDG
0,2660
SDG ARS
3,7599
ARS SDG
0,2667
SDG ARS
3,7496
ARS SDG
0,2679
SDG ARS
3,7328
ARS SDG
0,2684
SDG ARS
3,7263
ARS SDG
0,2688
SDG ARS
3,7205
ARS SDG
0,2693
SDG ARS
3,7140
ARS SDG
0,2695
SDG ARS
3,7103
ARS SDG
0,2694
SDG ARS
3,7116
ARS SDG
0,2709
SDG ARS
3,6915
ARS SDG
0,2708
SDG ARS
3,6934
ARS SDG
0,2718
SDG ARS
3,6792
ARS SDG
0,2715
SDG ARS
3,6837
ARS SDG
0,2731
SDG ARS
3,6617
ARS SDG
0,2736
SDG ARS
3,6555
ARS SDG
0,2739
SDG ARS
3,6508
ARS SDG
0,2743
SDG ARS
3,6455
ARS SDG
0,2748
SDG ARS
3,6388
ARS SDG
0,2759
SDG ARS
3,6239
ARS SDG
0,2764
SDG ARS
3,6173
ARS SDG
0,2768
SDG ARS
3,6123
ARS SDG
0,2771
SDG ARS
3,6086
ARS SDG
0,2777
SDG ARS
3,6013
ARS SDG
0,2790
SDG ARS
3,5841
ARS SDG
0,2795
SDG ARS
3,5777
ARS SDG
0,2801
SDG ARS
3,5708
ARS SDG
0,2804
SDG ARS
3,5664
ARS SDG
0,2809
SDG ARS
3,5602
ARS SDG
0,2822
SDG ARS
3,5431
ARS SDG
0,2829
SDG ARS
3,5352
ARS SDG
0,2834
SDG ARS
3,5282
ARS SDG
0,2839
SDG ARS
3,5224
ARS SDG
0,2842
SDG ARS
3,5188
ARS SDG
0,2856
SDG ARS
3,5009
ARS SDG
0,2861
SDG ARS
3,4954
ARS SDG
0,2868
SDG ARS
3,4870
ARS SDG
0,2907
SDG ARS
3,4398
ARS SDG
0,2876
SDG ARS
3,4770
ARS SDG
0,2889
SDG ARS
3,4613
ARS SDG
0,2896
SDG ARS
3,4532
ARS SDG
0,2901
SDG ARS
3,4477
ARS SDG
0,2906
SDG ARS
3,4416
ARS SDG
0,2331
SDG ARS
4,2892
ARS SDG
0,2343
SDG ARS
4,2673
ARS SDG
0,2346
SDG ARS
4,2627
ARS SDG
0,2349
SDG ARS
4,2573
ARS SDG
0,2358
SDG ARS
4,2408
ARS SDG
0,2361
SDG ARS
4,2347
ARS SDG
0,2362
SDG ARS
4,2332
ARS SDG
0,2383
SDG ARS
4,1967
ARS SDG
0,2386
SDG ARS
4,1906
ARS SDG
0,2385
SDG ARS
4,1933
ARS SDG
0,2391
SDG ARS
4,1828
ARS SDG
0,2397
SDG ARS
4,1711
ARS SDG
0,2400
SDG ARS
4,1661
ARS SDG
0,2406
SDG ARS
4,1564
ARS SDG
0,2411
SDG ARS
4,1484
ARS SDG
0,2381
SDG ARS
4,2006
ARS SDG
0,2395
SDG ARS
4,1754
ARS SDG
0,2400
SDG ARS
4,1667
ARS SDG
0,2396
SDG ARS
4,1739
ARS SDG
0,2409
SDG ARS
4,1504
ARS SDG
0,2412
SDG ARS
4,1461
ARS SDG
0,2429
SDG ARS
4,1170
ARS SDG
0,2435
SDG ARS
4,1060
ARS SDG
0,2436
SDG ARS
4,1049
ARS SDG
0,2444
SDG ARS
4,0920
ARS SDG
0,2454
SDG ARS
4,0757
ARS SDG
0,2470
SDG ARS
4,0491
ARS SDG
0,2475
SDG ARS
4,0401
ARS SDG
0,2478
SDG ARS
4,0348
ARS SDG
0,2479
SDG ARS
4,0332
ARS SDG
0,2486
SDG ARS
4,0227
ARS SDG
0,2495
SDG ARS
4,0072
ARS SDG
0,2502
SDG ARS
3,9964
ARS SDG
0,2507
SDG ARS
3,9892
ARS SDG
0,2518
SDG ARS
3,9708
ARS SDG
0,2519
SDG ARS
3,9698
ARS SDG
0,2527
SDG ARS
3,9572
ARS SDG
0,2538
SDG ARS
3,9407
ARS SDG
0,2543
SDG ARS
3,9322
ARS SDG
0,2547
SDG ARS
3,9268
ARS SDG
0,2547
SDG ARS
3,9264
ARS SDG
0,2562
SDG ARS
3,9027
ARS SDG
0,2591
SDG ARS
3,8595
ARS SDG
0,2626
SDG ARS
3,8081
ARS SDG
0,2608
SDG ARS
3,8337
ARS SDG
0,2607
SDG ARS
3,8358
ARS SDG
0,2615
SDG ARS
3,8239
ARS SDG
0,2660
SDG ARS
3,7592
ARS SDG
0,2661
SDG ARS
3,7580
ARS SDG
0,2666
SDG ARS
3,7511
ARS SDG
0,2673
SDG ARS
3,7416
ARS SDG
0,2683
SDG ARS
3,7276
ARS SDG
0,2688
SDG ARS
3,7203
ARS SDG
0,2699
SDG ARS
3,7047
ARS SDG
0,2690
SDG ARS
3,7169
ARS SDG
0,2698
SDG ARS
3,7060
ARS SDG
0,2713
SDG ARS
3,6856
ARS SDG
0,2708
SDG ARS
3,6921
ARS SDG
0,2710
SDG ARS
3,6902
ARS SDG
0,2722
SDG ARS
3,6737
ARS SDG
0,2728
SDG ARS
3,6661
ARS SDG
0,2743
SDG ARS
3,6453
ARS SDG
0,2742
SDG ARS
3,6464
ARS SDG
0,2772
SDG ARS
3,6072
ARS SDG
0,2774
SDG ARS
3,6045
ARS SDG
0,2784
SDG ARS
3,5918
ARS SDG
0,2803
SDG ARS
3,5679
ARS SDG
0,2810
SDG ARS
3,5592
ARS SDG
0,2810
SDG ARS
3,5589
ARS SDG
0,2821
SDG ARS
3,5455
ARS SDG
0,2827
SDG ARS
3,5368
ARS SDG
0,2841
SDG ARS
3,5204
ARS SDG
0,2852
SDG ARS
3,5066
ARS SDG
0,2858
SDG ARS
3,4992
ARS SDG
0,2863
SDG ARS
3,4923
ARS SDG
0,2865
SDG ARS
3,4901
ARS SDG
0,2865
SDG ARS
3,4902
ARS SDG
0,2893
SDG ARS
3,4562
ARS SDG
0,2893
SDG ARS
3,4566
ARS SDG
0,2901
SDG ARS
3,4469
ARS SDG
0,2907
SDG ARS
3,4395
ARS SDG
0,2931
SDG ARS
3,4120
ARS SDG
0,2932
SDG ARS
3,4110
ARS SDG
0,2943
SDG ARS
3,3984
ARS SDG
0,2944
SDG ARS
3,3967
ARS SDG
0,2956
SDG ARS
3,3825
ARS SDG
0,2972
SDG ARS
3,3642
ARS SDG
0,2979
SDG ARS
3,3571
ARS SDG
0,2984
SDG ARS
3,3507
ARS SDG
0,2971
SDG ARS
3,3656
ARS SDG
0,2972
SDG ARS
3,3645
ARS SDG
0,2997
SDG ARS
3,3365
ARS SDG
0,3027
SDG ARS
3,3036
ARS SDG
0,3027
SDG ARS
3,3041
ARS SDG
0,3029
SDG ARS
3,3015
ARS SDG
0,3035
SDG ARS
3,2949
ARS SDG
0,3051
SDG ARS
3,2774
ARS SDG
0,3001
SDG ARS
3,3320
ARS SDG
0,3049
SDG ARS
3,2795
ARS SDG
0,3054
SDG ARS
3,2743
ARS SDG
0,3053
SDG ARS
3,2751
ARS SDG
0,3039
SDG ARS
3,2903
ARS SDG
0,3073
SDG ARS
3,2546
ARS SDG
0,3084
SDG ARS
3,2430
ARS SDG
0,3088
SDG ARS
3,2383
ARS SDG
0,3087
SDG ARS
3,2393
ARS SDG