Mín. = 3,4337 (06/04/2020) Prom. = 4,3146 Máx. = 5,7695 (30/12/2020)
Pesos Argentinos por Loti de Lesoto en 2020 Invertir
Tasas de Cambio del 2020
4,2820
LSL ARS
0,2335
ARS LSL
4,2602
LSL ARS
0,2347
ARS LSL
4,1765
LSL ARS
0,2394
ARS LSL
4,1883
LSL ARS
0,2388
ARS LSL
4,1781
LSL ARS
0,2393
ARS LSL
4,1991
LSL ARS
0,2381
ARS LSL
4,2046
LSL ARS
0,2378
ARS LSL
4,2047
LSL ARS
0,2378
ARS LSL
4,1746
LSL ARS
0,2395
ARS LSL
4,1546
LSL ARS
0,2407
ARS LSL
4,1628
LSL ARS
0,2402
ARS LSL
4,1627
LSL ARS
0,2402
ARS LSL
4,1605
LSL ARS
0,2404
ARS LSL
4,1300
LSL ARS
0,2421
ARS LSL
4,1445
LSL ARS
0,2413
ARS LSL
4,1586
LSL ARS
0,2405
ARS LSL
4,1611
LSL ARS
0,2403
ARS LSL
4,1779
LSL ARS
0,2394
ARS LSL
4,1332
LSL ARS
0,2419
ARS LSL
4,0971
LSL ARS
0,2441
ARS LSL
4,1205
LSL ARS
0,2427
ARS LSL
4,0952
LSL ARS
0,2442
ARS LSL
4,0693
LSL ARS
0,2457
ARS LSL
4,0572
LSL ARS
0,2465
ARS LSL
4,0841
LSL ARS
0,2448
ARS LSL
4,1023
LSL ARS
0,2438
ARS LSL
4,0907
LSL ARS
0,2445
ARS LSL
4,0444
LSL ARS
0,2473
ARS LSL
4,0397
LSL ARS
0,2475
ARS LSL
4,1030
LSL ARS
0,2437
ARS LSL
4,1190
LSL ARS
0,2428
ARS LSL
4,1116
LSL ARS
0,2432
ARS LSL
4,1274
LSL ARS
0,2423
ARS LSL
4,1131
LSL ARS
0,2431
ARS LSL
4,1302
LSL ARS
0,2421
ARS LSL
4,0785
LSL ARS
0,2452
ARS LSL
4,1317
LSL ARS
0,2420
ARS LSL
4,0877
LSL ARS
0,2446
ARS LSL
4,1014
LSL ARS
0,2438
ARS LSL
4,1007
LSL ARS
0,2439
ARS LSL
4,0881
LSL ARS
0,2446
ARS LSL
4,0707
LSL ARS
0,2457
ARS LSL
4,0652
LSL ARS
0,2460
ARS LSL
4,0635
LSL ARS
0,2461
ARS LSL
3,9972
LSL ARS
0,2502
ARS LSL
3,9800
LSL ARS
0,2513
ARS LSL
4,0214
LSL ARS
0,2487
ARS LSL
4,0819
LSL ARS
0,2450
ARS LSL
4,0579
LSL ARS
0,2464
ARS LSL
3,9455
LSL ARS
0,2535
ARS LSL
3,9139
LSL ARS
0,2555
ARS LSL
3,9069
LSL ARS
0,2560
ARS LSL
3,9128
LSL ARS
0,2556
ARS LSL
3,8749
LSL ARS
0,2581
ARS LSL
3,8032
LSL ARS
0,2629
ARS LSL
3,8947
LSL ARS
0,2568
ARS LSL
3,8388
LSL ARS
0,2605
ARS LSL
3,7807
LSL ARS
0,2645
ARS LSL
3,7715
LSL ARS
0,2651
ARS LSL
3,6903
LSL ARS
0,2710
ARS LSL
3,6374
LSL ARS
0,2749
ARS LSL
3,6178
LSL ARS
0,2764
ARS LSL
3,6532
LSL ARS
0,2737
ARS LSL
3,5696
LSL ARS
0,2801
ARS LSL
3,6158
LSL ARS
0,2766
ARS LSL
3,7018
LSL ARS
0,2701
ARS LSL
3,6015
LSL ARS
0,2777
ARS LSL
3,6500
LSL ARS
0,2740
ARS LSL
3,5848
LSL ARS
0,2790
ARS LSL
3,6329
LSL ARS
0,2753
ARS LSL
3,5907
LSL ARS
0,2785
ARS LSL
3,5024
LSL ARS
0,2855
ARS LSL
3,4502
LSL ARS
0,2898
ARS LSL
3,4337
LSL ARS
0,2912
ARS LSL
3,5537
LSL ARS
0,2814
ARS LSL
3,5656
LSL ARS
0,2805
ARS LSL
3,6336
LSL ARS
0,2752
ARS LSL
3,5895
LSL ARS
0,2786
ARS LSL
3,5703
LSL ARS
0,2801
ARS LSL
3,5928
LSL ARS
0,2783
ARS LSL
3,5131
LSL ARS
0,2846
ARS LSL
3,5186
LSL ARS
0,2842
ARS LSL
3,5173
LSL ARS
0,2843
ARS LSL
3,5016
LSL ARS
0,2856
ARS LSL
3,4831
LSL ARS
0,2871
ARS LSL
3,5202
LSL ARS
0,2841
ARS LSL
3,4750
LSL ARS
0,2878
ARS LSL
3,5345
LSL ARS
0,2829
ARS LSL
3,5249
LSL ARS
0,2837
ARS LSL
3,5650
LSL ARS
0,2805
ARS LSL
3,6084
LSL ARS
0,2771
ARS LSL
3,7186
LSL ARS
0,2689
ARS LSL
3,5925
LSL ARS
0,2784
ARS LSL
3,5699
LSL ARS
0,2801
ARS LSL
3,6440
LSL ARS
0,2744
ARS LSL
3,6155
LSL ARS
0,2766
ARS LSL
3,6198
LSL ARS
0,2763
ARS LSL
3,6422
LSL ARS
0,2746
ARS LSL
3,6532
LSL ARS
0,2737
ARS LSL
3,6926
LSL ARS
0,2708
ARS LSL
3,6581
LSL ARS
0,2734
ARS LSL
3,6247
LSL ARS
0,2759
ARS LSL
3,6560
LSL ARS
0,2735
ARS LSL
3,7087
LSL ARS
0,2696
ARS LSL
3,7151
LSL ARS
0,2692
ARS LSL
3,7772
LSL ARS
0,2647
ARS LSL
3,7863
LSL ARS
0,2641
ARS LSL
3,8634
LSL ARS
0,2588
ARS LSL
3,8729
LSL ARS
0,2582
ARS LSL
3,9287
LSL ARS
0,2545
ARS LSL
3,9282
LSL ARS
0,2546
ARS LSL
3,9472
LSL ARS
0,2533
ARS LSL
3,8960
LSL ARS
0,2567
ARS LSL
3,9341
LSL ARS
0,2542
ARS LSL
3,9859
LSL ARS
0,2509
ARS LSL
4,0435
LSL ARS
0,2473
ARS LSL
4,1042
LSL ARS
0,2437
ARS LSL
4,0778
LSL ARS
0,2452
ARS LSL
4,1101
LSL ARS
0,2433
ARS LSL
4,1440
LSL ARS
0,2413
ARS LSL
4,1837
LSL ARS
0,2390
ARS LSL
4,1149
LSL ARS
0,2430
ARS LSL
4,0472
LSL ARS
0,2471
ARS LSL
4,0591
LSL ARS
0,2464
ARS LSL
4,0585
LSL ARS
0,2464
ARS LSL
4,0550
LSL ARS
0,2466
ARS LSL
4,0159
LSL ARS
0,2490
ARS LSL
4,0027
LSL ARS
0,2498
ARS LSL
4,0435
LSL ARS
0,2473
ARS LSL
4,0615
LSL ARS
0,2462
ARS LSL
4,0260
LSL ARS
0,2484
ARS LSL
4,0213
LSL ARS
0,2487
ARS LSL
4,0690
LSL ARS
0,2458
ARS LSL
4,0755
LSL ARS
0,2454
ARS LSL
4,0671
LSL ARS
0,2459
ARS LSL
4,1053
LSL ARS
0,2436
ARS LSL
4,1580
LSL ARS
0,2405
ARS LSL
4,1525
LSL ARS
0,2408
ARS LSL
4,1566
LSL ARS
0,2406
ARS LSL
4,1355
LSL ARS
0,2418
ARS LSL
4,1811
LSL ARS
0,2392
ARS LSL
4,1885
LSL ARS
0,2387
ARS LSL
4,1892
LSL ARS
0,2387
ARS LSL
4,2564
LSL ARS
0,2349
ARS LSL
4,2502
LSL ARS
0,2353
ARS LSL
4,2979
LSL ARS
0,2327
ARS LSL
4,2735
LSL ARS
0,2340
ARS LSL
4,2924
LSL ARS
0,2330
ARS LSL
4,2883
LSL ARS
0,2332
ARS LSL
4,3881
LSL ARS
0,2279
ARS LSL
4,3604
LSL ARS
0,2293
ARS LSL
4,3389
LSL ARS
0,2305
ARS LSL
4,3099
LSL ARS
0,2320
ARS LSL
4,3909
LSL ARS
0,2277
ARS LSL
4,3601
LSL ARS
0,2294
ARS LSL
4,4004
LSL ARS
0,2273
ARS LSL
4,3354
LSL ARS
0,2307
ARS LSL
4,2524
LSL ARS
0,2352
ARS LSL
4,2125
LSL ARS
0,2374
ARS LSL
4,1732
LSL ARS
0,2396
ARS LSL
4,2155
LSL ARS
0,2372
ARS LSL
4,1391
LSL ARS
0,2416
ARS LSL
4,1356
LSL ARS
0,2418
ARS LSL
4,1020
LSL ARS
0,2438
ARS LSL
4,1298
LSL ARS
0,2421
ARS LSL
4,2058
LSL ARS
0,2378
ARS LSL
4,1827
LSL ARS
0,2391
ARS LSL
4,1998
LSL ARS
0,2381
ARS LSL
4,2010
LSL ARS
0,2380
ARS LSL
4,2270
LSL ARS
0,2366
ARS LSL
4,2321
LSL ARS
0,2363
ARS LSL
4,2759
LSL ARS
0,2339
ARS LSL
4,2630
LSL ARS
0,2346
ARS LSL
4,3295
LSL ARS
0,2310
ARS LSL
4,3924
LSL ARS
0,2277
ARS LSL
4,4051
LSL ARS
0,2270
ARS LSL
4,3673
LSL ARS
0,2290
ARS LSL
4,4215
LSL ARS
0,2262
ARS LSL
4,4359
LSL ARS
0,2254
ARS LSL
4,4330
LSL ARS
0,2256
ARS LSL
4,4232
LSL ARS
0,2261
ARS LSL
4,4398
LSL ARS
0,2252
ARS LSL
4,4889
LSL ARS
0,2228
ARS LSL
4,4580
LSL ARS
0,2243
ARS LSL
4,4083
LSL ARS
0,2268
ARS LSL
4,4672
LSL ARS
0,2239
ARS LSL
4,4587
LSL ARS
0,2243
ARS LSL
4,4684
LSL ARS
0,2238
ARS LSL
4,4949
LSL ARS
0,2225
ARS LSL
4,5485
LSL ARS
0,2199
ARS LSL
4,5976
LSL ARS
0,2175
ARS LSL
4,6208
LSL ARS
0,2164
ARS LSL
4,6741
LSL ARS
0,2139
ARS LSL
4,5256
LSL ARS
0,2210
ARS LSL
4,5294
LSL ARS
0,2208
ARS LSL
4,4509
LSL ARS
0,2247
ARS LSL
4,4738
LSL ARS
0,2235
ARS LSL
4,4170
LSL ARS
0,2264
ARS LSL
4,4571
LSL ARS
0,2244
ARS LSL
4,4845
LSL ARS
0,2230
ARS LSL
4,5263
LSL ARS
0,2209
ARS LSL
4,5830
LSL ARS
0,2182
ARS LSL
4,6261
LSL ARS
0,2162
ARS LSL
4,6935
LSL ARS
0,2131
ARS LSL
4,6294
LSL ARS
0,2160
ARS LSL
4,6248
LSL ARS
0,2162
ARS LSL
4,6482
LSL ARS
0,2151
ARS LSL
4,6905
LSL ARS
0,2132
ARS LSL
4,6683
LSL ARS
0,2142
ARS LSL
4,6783
LSL ARS
0,2138
ARS LSL
4,6836
LSL ARS
0,2135
ARS LSL
4,6333
LSL ARS
0,2158
ARS LSL
4,6777
LSL ARS
0,2138
ARS LSL
4,6826
LSL ARS
0,2136
ARS LSL
4,7182
LSL ARS
0,2119
ARS LSL
4,7088
LSL ARS
0,2124
ARS LSL
4,7380
LSL ARS
0,2111
ARS LSL
4,7836
LSL ARS
0,2090
ARS LSL
4,8201
LSL ARS
0,2075
ARS LSL
4,7970
LSL ARS
0,2085
ARS LSL
4,8502
LSL ARS
0,2062
ARS LSL
4,7862
LSL ARS
0,2089
ARS LSL
4,7451
LSL ARS
0,2107
ARS LSL
4,8117
LSL ARS
0,2078
ARS LSL
4,8352
LSL ARS
0,2068
ARS LSL
4,9278
LSL ARS
0,2029
ARS LSL
4,9116
LSL ARS
0,2036
ARS LSL
4,9991
LSL ARS
0,2000
ARS LSL
5,0309
LSL ARS
0,1988
ARS LSL
5,1081
LSL ARS
0,1958
ARS LSL
5,1363
LSL ARS
0,1947
ARS LSL
5,0834
LSL ARS
0,1967
ARS LSL
5,0737
LSL ARS
0,1971
ARS LSL
5,1011
LSL ARS
0,1960
ARS LSL
5,2086
LSL ARS
0,1920
ARS LSL
5,2000
LSL ARS
0,1923
ARS LSL
5,1988
LSL ARS
0,1924
ARS LSL
5,1961
LSL ARS
0,1925
ARS LSL
5,2278
LSL ARS
0,1913
ARS LSL
5,2202
LSL ARS
0,1916
ARS LSL
5,2598
LSL ARS
0,1901
ARS LSL
5,3107
LSL ARS
0,1883
ARS LSL
5,3252
LSL ARS
0,1878
ARS LSL
5,3329
LSL ARS
0,1875
ARS LSL
5,2962
LSL ARS
0,1888
ARS LSL
5,3628
LSL ARS
0,1865
ARS LSL
5,3194
LSL ARS
0,1880
ARS LSL
5,3238
LSL ARS
0,1878
ARS LSL
5,3584
LSL ARS
0,1866
ARS LSL
5,3435
LSL ARS
0,1871
ARS LSL
5,4069
LSL ARS
0,1850
ARS LSL
5,4913
LSL ARS
0,1821
ARS LSL
5,4919
LSL ARS
0,1821
ARS LSL
5,4230
LSL ARS
0,1844
ARS LSL
5,4933
LSL ARS
0,1820
ARS LSL
5,5075
LSL ARS
0,1816
ARS LSL
5,5465
LSL ARS
0,1803
ARS LSL
5,6491
LSL ARS
0,1770
ARS LSL
5,6761
LSL ARS
0,1762
ARS LSL
5,6282
LSL ARS
0,1777
ARS LSL
5,6616
LSL ARS
0,1766
ARS LSL
5,7225
LSL ARS
0,1747
ARS LSL
5,6826
LSL ARS
0,1760
ARS LSL
5,7533
LSL ARS
0,1738
ARS LSL
5,7603
LSL ARS
0,1736
ARS LSL
5,7331
LSL ARS
0,1744
ARS LSL
5,7695
LSL ARS
0,1733
ARS LSL
5,7028
LSL ARS
0,1754
ARS LSL