Mín. = 10,457 (03/01/2023) Prom. = 15,927 Máx. = 44,001 (21/12/2023)
Pesos Argentinos por Loti de Lesoto en 2023 Invertir
Tasas de Cambio del 2023
10,465
LSL ARS
0,09556
ARS LSL
10,457
LSL ARS
0,09563
ARS LSL
10,556
LSL ARS
0,09474
ARS LSL
10,550
LSL ARS
0,09479
ARS LSL
10,463
LSL ARS
0,09557
ARS LSL
10,545
LSL ARS
0,09483
ARS LSL
10,586
LSL ARS
0,09447
ARS LSL
10,663
LSL ARS
0,09378
ARS LSL
10,739
LSL ARS
0,09312
ARS LSL
10,774
LSL ARS
0,09282
ARS LSL
10,648
LSL ARS
0,09391
ARS LSL
10,677
LSL ARS
0,09366
ARS LSL
10,690
LSL ARS
0,09355
ARS LSL
10,607
LSL ARS
0,09428
ARS LSL
10,637
LSL ARS
0,09401
ARS LSL
10,721
LSL ARS
0,09328
ARS LSL
10,690
LSL ARS
0,09355
ARS LSL
10,751
LSL ARS
0,09302
ARS LSL
10,802
LSL ARS
0,09258
ARS LSL
10,785
LSL ARS
0,09272
ARS LSL
10,772
LSL ARS
0,09284
ARS LSL
10,724
LSL ARS
0,09325
ARS LSL
10,850
LSL ARS
0,09217
ARS LSL
10,976
LSL ARS
0,09111
ARS LSL
10,965
LSL ARS
0,09120
ARS LSL
10,910
LSL ARS
0,09166
ARS LSL
10,759
LSL ARS
0,09295
ARS LSL
10,759
LSL ARS
0,09295
ARS LSL
10,740
LSL ARS
0,09311
ARS LSL
10,640
LSL ARS
0,09398
ARS LSL
10,645
LSL ARS
0,09394
ARS LSL
10,737
LSL ARS
0,09313
ARS LSL
10,670
LSL ARS
0,09372
ARS LSL
10,646
LSL ARS
0,09393
ARS LSL
10,709
LSL ARS
0,09338
ARS LSL
10,675
LSL ARS
0,09368
ARS LSL
10,581
LSL ARS
0,09451
ARS LSL
10,675
LSL ARS
0,09368
ARS LSL
10,649
LSL ARS
0,09391
ARS LSL
10,628
LSL ARS
0,09409
ARS LSL
10,690
LSL ARS
0,09354
ARS LSL
10,696
LSL ARS
0,09349
ARS LSL
10,818
LSL ARS
0,09244
ARS LSL
10,865
LSL ARS
0,09204
ARS LSL
10,912
LSL ARS
0,09164
ARS LSL
10,958
LSL ARS
0,09126
ARS LSL
10,857
LSL ARS
0,09210
ARS LSL
10,742
LSL ARS
0,09309
ARS LSL
10,792
LSL ARS
0,09266
ARS LSL
11,002
LSL ARS
0,09089
ARS LSL
11,014
LSL ARS
0,09080
ARS LSL
11,116
LSL ARS
0,08996
ARS LSL
11,009
LSL ARS
0,09084
ARS LSL
11,036
LSL ARS
0,09061
ARS LSL
11,110
LSL ARS
0,09001
ARS LSL
11,072
LSL ARS
0,09032
ARS LSL
11,015
LSL ARS
0,09078
ARS LSL
11,143
LSL ARS
0,08974
ARS LSL
11,346
LSL ARS
0,08813
ARS LSL
11,265
LSL ARS
0,08877
ARS LSL
11,333
LSL ARS
0,08824
ARS LSL
11,424
LSL ARS
0,08754
ARS LSL
11,509
LSL ARS
0,08689
ARS LSL
11,546
LSL ARS
0,08661
ARS LSL
11,722
LSL ARS
0,08531
ARS LSL
11,791
LSL ARS
0,08481
ARS LSL
11,791
LSL ARS
0,08481
ARS LSL
11,757
LSL ARS
0,08506
ARS LSL
11,758
LSL ARS
0,08505
ARS LSL
11,551
LSL ARS
0,08657
ARS LSL
11,555
LSL ARS
0,08654
ARS LSL
11,658
LSL ARS
0,08578
ARS LSL
11,631
LSL ARS
0,08598
ARS LSL
11,795
LSL ARS
0,08478
ARS LSL
11,850
LSL ARS
0,08439
ARS LSL
11,872
LSL ARS
0,08423
ARS LSL
11,934
LSL ARS
0,08380
ARS LSL
11,894
LSL ARS
0,08408
ARS LSL
12,028
LSL ARS
0,08314
ARS LSL
12,112
LSL ARS
0,08256
ARS LSL
12,143
LSL ARS
0,08235
ARS LSL
12,061
LSL ARS
0,08291
ARS LSL
12,053
LSL ARS
0,08297
ARS LSL
12,140
LSL ARS
0,08238
ARS LSL
12,166
LSL ARS
0,08219
ARS LSL
12,089
LSL ARS
0,08272
ARS LSL
12,181
LSL ARS
0,08210
ARS LSL
12,271
LSL ARS
0,08149
ARS LSL
12,349
LSL ARS
0,08098
ARS LSL
12,288
LSL ARS
0,08138
ARS LSL
12,364
LSL ARS
0,08088
ARS LSL
12,291
LSL ARS
0,08136
ARS LSL
12,265
LSL ARS
0,08153
ARS LSL
12,055
LSL ARS
0,08295
ARS LSL
11,958
LSL ARS
0,08363
ARS LSL
12,111
LSL ARS
0,08257
ARS LSL
12,117
LSL ARS
0,08253
ARS LSL
12,041
LSL ARS
0,08305
ARS LSL
11,980
LSL ARS
0,08348
ARS LSL
12,018
LSL ARS
0,08321
ARS LSL
12,139
LSL ARS
0,08238
ARS LSL
12,214
LSL ARS
0,08187
ARS LSL
12,239
LSL ARS
0,08171
ARS LSL
12,221
LSL ARS
0,08182
ARS LSL
12,199
LSL ARS
0,08197
ARS LSL
12,104
LSL ARS
0,08262
ARS LSL
12,098
LSL ARS
0,08266
ARS LSL
12,128
LSL ARS
0,08245
ARS LSL
12,145
LSL ARS
0,08234
ARS LSL
12,306
LSL ARS
0,08126
ARS LSL
12,469
LSL ARS
0,08020
ARS LSL
12,657
LSL ARS
0,07901
ARS LSL
12,737
LSL ARS
0,07851
ARS LSL
12,805
LSL ARS
0,07809
ARS LSL
13,018
LSL ARS
0,07682
ARS LSL
13,265
LSL ARS
0,07538
ARS LSL
13,273
LSL ARS
0,07534
ARS LSL
13,443
LSL ARS
0,07439
ARS LSL
13,501
LSL ARS
0,07407
ARS LSL
13,705
LSL ARS
0,07296
ARS LSL
13,702
LSL ARS
0,07298
ARS LSL
13,687
LSL ARS
0,07306
ARS LSL
13,748
LSL ARS
0,07274
ARS LSL
13,773
LSL ARS
0,07261
ARS LSL
13,806
LSL ARS
0,07243
ARS LSL
13,682
LSL ARS
0,07309
ARS LSL
13,754
LSL ARS
0,07271
ARS LSL
13,703
LSL ARS
0,07298
ARS LSL
13,686
LSL ARS
0,07307
ARS LSL
13,635
LSL ARS
0,07334
ARS LSL
13,727
LSL ARS
0,07285
ARS LSL
13,905
LSL ARS
0,07192
ARS LSL
13,822
LSL ARS
0,07235
ARS LSL
13,864
LSL ARS
0,07213
ARS LSL
13,844
LSL ARS
0,07223
ARS LSL
13,945
LSL ARS
0,07171
ARS LSL
14,098
LSL ARS
0,07093
ARS LSL
14,239
LSL ARS
0,07023
ARS LSL
14,619
LSL ARS
0,06840
ARS LSL
14,692
LSL ARS
0,06806
ARS LSL
14,793
LSL ARS
0,06760
ARS LSL
14,979
LSL ARS
0,06676
ARS LSL
14,976
LSL ARS
0,06677
ARS LSL
14,976
LSL ARS
0,06678
ARS LSL
14,990
LSL ARS
0,06671
ARS LSL
15,107
LSL ARS
0,06619
ARS LSL
15,117
LSL ARS
0,06615
ARS LSL
15,423
LSL ARS
0,06484
ARS LSL
15,532
LSL ARS
0,06439
ARS LSL
15,524
LSL ARS
0,06442
ARS LSL
15,437
LSL ARS
0,06478
ARS LSL
15,328
LSL ARS
0,06524
ARS LSL
15,076
LSL ARS
0,06633
ARS LSL
15,064
LSL ARS
0,06638
ARS LSL
14,911
LSL ARS
0,06707
ARS LSL
15,198
LSL ARS
0,06580
ARS LSL
15,107
LSL ARS
0,06619
ARS LSL
15,017
LSL ARS
0,06659
ARS LSL
15,232
LSL ARS
0,06565
ARS LSL
15,247
LSL ARS
0,06559
ARS LSL
18,024
LSL ARS
0,05548
ARS LSL
17,941
LSL ARS
0,05574
ARS LSL
18,333
LSL ARS
0,05455
ARS LSL
18,323
LSL ARS
0,05458
ARS LSL
18,304
LSL ARS
0,05463
ARS LSL
18,408
LSL ARS
0,05432
ARS LSL
18,560
LSL ARS
0,05388
ARS LSL
18,688
LSL ARS
0,05351
ARS LSL
18,818
LSL ARS
0,05314
ARS LSL
18,761
LSL ARS
0,05330
ARS LSL
18,710
LSL ARS
0,05345
ARS LSL
18,880
LSL ARS
0,05297
ARS LSL
18,805
LSL ARS
0,05318
ARS LSL
18,569
LSL ARS
0,05385
ARS LSL
18,687
LSL ARS
0,05351
ARS LSL
18,503
LSL ARS
0,05405
ARS LSL
18,425
LSL ARS
0,05428
ARS LSL
18,204
LSL ARS
0,05493
ARS LSL
18,219
LSL ARS
0,05489
ARS LSL
18,239
LSL ARS
0,05483
ARS LSL
18,471
LSL ARS
0,05414
ARS LSL
18,492
LSL ARS
0,05408
ARS LSL
18,484
LSL ARS
0,05410
ARS LSL
18,453
LSL ARS
0,05419
ARS LSL
18,432
LSL ARS
0,05425
ARS LSL
18,403
LSL ARS
0,05434
ARS LSL
18,479
LSL ARS
0,05411
ARS LSL
18,542
LSL ARS
0,05393
ARS LSL
18,534
LSL ARS
0,05395
ARS LSL
18,530
LSL ARS
0,05397
ARS LSL
18,677
LSL ARS
0,05354
ARS LSL
18,403
LSL ARS
0,05434
ARS LSL
18,382
LSL ARS
0,05440
ARS LSL
18,306
LSL ARS
0,05463
ARS LSL
18,500
LSL ARS
0,05405
ARS LSL
18,408
LSL ARS
0,05432
ARS LSL
18,101
LSL ARS
0,05524
ARS LSL
17,913
LSL ARS
0,05582
ARS LSL
17,951
LSL ARS
0,05571
ARS LSL
17,944
LSL ARS
0,05573
ARS LSL
18,050
LSL ARS
0,05540
ARS LSL
18,225
LSL ARS
0,05487
ARS LSL
18,484
LSL ARS
0,05410
ARS LSL
18,528
LSL ARS
0,05397
ARS LSL
18,412
LSL ARS
0,05431
ARS LSL
18,608
LSL ARS
0,05374
ARS LSL
18,621
LSL ARS
0,05370
ARS LSL
18,580
LSL ARS
0,05382
ARS LSL
18,407
LSL ARS
0,05433
ARS LSL
18,411
LSL ARS
0,05432
ARS LSL
18,369
LSL ARS
0,05444
ARS LSL
18,356
LSL ARS
0,05448
ARS LSL
18,285
LSL ARS
0,05469
ARS LSL
18,291
LSL ARS
0,05467
ARS LSL
18,488
LSL ARS
0,05409
ARS LSL
18,610
LSL ARS
0,05373
ARS LSL
18,624
LSL ARS
0,05369
ARS LSL
18,714
LSL ARS
0,05344
ARS LSL
19,047
LSL ARS
0,05250
ARS LSL
19,044
LSL ARS
0,05251
ARS LSL
19,188
LSL ARS
0,05211
ARS LSL
18,412
LSL ARS
0,05431
ARS LSL
18,306
LSL ARS
0,05463
ARS LSL
18,498
LSL ARS
0,05406
ARS LSL
18,729
LSL ARS
0,05339
ARS LSL
17,857
LSL ARS
0,05600
ARS LSL
18,496
LSL ARS
0,05406
ARS LSL
19,420
LSL ARS
0,05149
ARS LSL
19,300
LSL ARS
0,05181
ARS LSL
19,269
LSL ARS
0,05190
ARS LSL
19,261
LSL ARS
0,05192
ARS LSL
19,376
LSL ARS
0,05161
ARS LSL
19,348
LSL ARS
0,05169
ARS LSL
19,113
LSL ARS
0,05232
ARS LSL
19,199
LSL ARS
0,05209
ARS LSL
19,190
LSL ARS
0,05211
ARS LSL
19,287
LSL ARS
0,05185
ARS LSL
19,354
LSL ARS
0,05167
ARS LSL
19,140
LSL ARS
0,05225
ARS LSL
19,279
LSL ARS
0,05187
ARS LSL
19,426
LSL ARS
0,05148
ARS LSL
19,218
LSL ARS
0,05203
ARS LSL
19,163
LSL ARS
0,05218
ARS LSL
19,366
LSL ARS
0,05164
ARS LSL
19,170
LSL ARS
0,05216
ARS LSL
19,152
LSL ARS
0,05222
ARS LSL
19,293
LSL ARS
0,05183
ARS LSL
41,739
LSL ARS
0,02396
ARS LSL
41,765
LSL ARS
0,02394
ARS LSL
41,506
LSL ARS
0,02409
ARS LSL
43,513
LSL ARS
0,02298
ARS LSL
43,455
LSL ARS
0,02301
ARS LSL
43,926
LSL ARS
0,02277
ARS LSL
44,001
LSL ARS
0,02273
ARS LSL
43,645
LSL ARS
0,02291
ARS LSL
43,600
LSL ARS
0,02294
ARS LSL
43,065
LSL ARS
0,02322
ARS LSL
43,665
LSL ARS
0,02290
ARS LSL
43,644
LSL ARS
0,02291
ARS LSL
43,775
LSL ARS
0,02284
ARS LSL