Mín. = 0,8312 (06/01/2020) Prom. = 0,9531 Máx. = 1,1512 (31/12/2020)
Pesos Argentinos por Ngultrum Butanés en 2020 Invertir
Tasas de Cambio del 2020
miércoles
0,8403
BTN ARS
1,1901
ARS BTN
jueves
0,8383
BTN ARS
1,1929
ARS BTN
viernes
0,8322
BTN ARS
1,2016
ARS BTN
lunes
0,8312
BTN ARS
1,2030
ARS BTN
martes
0,8316
BTN ARS
1,2025
ARS BTN
miércoles
0,8365
BTN ARS
1,1955
ARS BTN
jueves
0,8389
BTN ARS
1,1921
ARS BTN
viernes
0,8419
BTN ARS
1,1879
ARS BTN
lunes
0,8478
BTN ARS
1,1796
ARS BTN
martes
0,8466
BTN ARS
1,1812
ARS BTN
miércoles
0,8465
BTN ARS
1,1814
ARS BTN
jueves
0,8439
BTN ARS
1,1849
ARS BTN
viernes
0,8441
BTN ARS
1,1847
ARS BTN
lunes
0,8447
BTN ARS
1,1838
ARS BTN
martes
0,8444
BTN ARS
1,1842
ARS BTN
miércoles
0,8440
BTN ARS
1,1848
ARS BTN
jueves
0,8408
BTN ARS
1,1893
ARS BTN
viernes
0,8414
BTN ARS
1,1885
ARS BTN
lunes
0,8410
BTN ARS
1,1891
ARS BTN
martes
0,8441
BTN ARS
1,1847
ARS BTN
miércoles
0,8437
BTN ARS
1,1853
ARS BTN
jueves
0,8409
BTN ARS
1,1892
ARS BTN
viernes
0,8422
BTN ARS
1,1874
ARS BTN
lunes
0,8472
BTN ARS
1,1803
ARS BTN
martes
0,8507
BTN ARS
1,1755
ARS BTN
miércoles
0,8503
BTN ARS
1,1761
ARS BTN
jueves
0,8508
BTN ARS
1,1754
ARS BTN
viernes
0,8486
BTN ARS
1,1784
ARS BTN
lunes
0,8543
BTN ARS
1,1706
ARS BTN
martes
0,8565
BTN ARS
1,1676
ARS BTN
miércoles
0,8574
BTN ARS
1,1663
ARS BTN
jueves
0,8596
BTN ARS
1,1633
ARS BTN
viernes
0,8580
BTN ARS
1,1655
ARS BTN
lunes
0,8628
BTN ARS
1,1591
ARS BTN
martes
0,8601
BTN ARS
1,1626
ARS BTN
miércoles
0,8611
BTN ARS
1,1613
ARS BTN
jueves
0,8617
BTN ARS
1,1604
ARS BTN
viernes
0,8594
BTN ARS
1,1636
ARS BTN
lunes
0,8582
BTN ARS
1,1652
ARS BTN
martes
0,8601
BTN ARS
1,1626
ARS BTN
miércoles
0,8664
BTN ARS
1,1542
ARS BTN
jueves
0,8661
BTN ARS
1,1546
ARS BTN
viernes
0,8564
BTN ARS
1,1677
ARS BTN
lunes
0,8530
BTN ARS
1,1724
ARS BTN
martes
0,8517
BTN ARS
1,1742
ARS BTN
miércoles
0,8480
BTN ARS
1,1793
ARS BTN
jueves
0,8478
BTN ARS
1,1795
ARS BTN
viernes
0,8435
BTN ARS
1,1855
ARS BTN
lunes
0,8415
BTN ARS
1,1884
ARS BTN
martes
0,8433
BTN ARS
1,1858
ARS BTN
miércoles
0,8493
BTN ARS
1,1774
ARS BTN
jueves
0,8407
BTN ARS
1,1894
ARS BTN
viernes
0,8518
BTN ARS
1,1739
ARS BTN
lunes
0,8506
BTN ARS
1,1757
ARS BTN
martes
0,8521
BTN ARS
1,1736
ARS BTN
miércoles
0,8483
BTN ARS
1,1788
ARS BTN
jueves
0,8486
BTN ARS
1,1784
ARS BTN
viernes
0,8454
BTN ARS
1,1829
ARS BTN
lunes
0,8343
BTN ARS
1,1986
ARS BTN
martes
0,8339
BTN ARS
1,1993
ARS BTN
miércoles
0,8373
BTN ARS
1,1943
ARS BTN
jueves
0,8565
BTN ARS
1,1676
ARS BTN
viernes
0,8524
BTN ARS
1,1732
ARS BTN
lunes
0,8540
BTN ARS
1,1710
ARS BTN
martes
0,8531
BTN ARS
1,1722
ARS BTN
miércoles
0,8435
BTN ARS
1,1856
ARS BTN
jueves
0,8472
BTN ARS
1,1804
ARS BTN
viernes
0,8514
BTN ARS
1,1745
ARS BTN
lunes
0,8543
BTN ARS
1,1705
ARS BTN
martes
0,8590
BTN ARS
1,1641
ARS BTN
miércoles
0,8569
BTN ARS
1,1670
ARS BTN
jueves
0,8530
BTN ARS
1,1723
ARS BTN
viernes
0,8475
BTN ARS
1,1799
ARS BTN
lunes
0,8532
BTN ARS
1,1720
ARS BTN
martes
0,8607
BTN ARS
1,1619
ARS BTN
miércoles
0,8564
BTN ARS
1,1677
ARS BTN
jueves
0,8553
BTN ARS
1,1691
ARS BTN
viernes
0,8595
BTN ARS
1,1635
ARS BTN
lunes
0,8611
BTN ARS
1,1613
ARS BTN
martes
0,8582
BTN ARS
1,1652
ARS BTN
miércoles
0,8664
BTN ARS
1,1542
ARS BTN
jueves
0,8729
BTN ARS
1,1456
ARS BTN
viernes
0,8701
BTN ARS
1,1494
ARS BTN
lunes
0,8718
BTN ARS
1,1470
ARS BTN
martes
0,8753
BTN ARS
1,1424
ARS BTN
miércoles
0,8836
BTN ARS
1,1317
ARS BTN
jueves
0,8894
BTN ARS
1,1243
ARS BTN
viernes
0,8895
BTN ARS
1,1242
ARS BTN
lunes
0,8842
BTN ARS
1,1310
ARS BTN
martes
0,8844
BTN ARS
1,1308
ARS BTN
miércoles
0,8810
BTN ARS
1,1350
ARS BTN
jueves
0,8861
BTN ARS
1,1285
ARS BTN
viernes
0,8907
BTN ARS
1,1227
ARS BTN
lunes
0,8877
BTN ARS
1,1265
ARS BTN
martes
0,8980
BTN ARS
1,1136
ARS BTN
miércoles
0,8956
BTN ARS
1,1166
ARS BTN
jueves
0,8952
BTN ARS
1,1171
ARS BTN
viernes
0,8923
BTN ARS
1,1207
ARS BTN
lunes
0,8961
BTN ARS
1,1159
ARS BTN
martes
0,8977
BTN ARS
1,1139
ARS BTN
miércoles
0,8992
BTN ARS
1,1121
ARS BTN
jueves
0,8996
BTN ARS
1,1116
ARS BTN
viernes
0,8978
BTN ARS
1,1138
ARS BTN
lunes
0,8982
BTN ARS
1,1133
ARS BTN
martes
0,9040
BTN ARS
1,1061
ARS BTN
miércoles
0,8996
BTN ARS
1,1116
ARS BTN
jueves
0,9038
BTN ARS
1,1064
ARS BTN
viernes
0,9052
BTN ARS
1,1047
ARS BTN
lunes
0,9080
BTN ARS
1,1013
ARS BTN
martes
0,9140
BTN ARS
1,0941
ARS BTN
miércoles
0,9133
BTN ARS
1,0950
ARS BTN
jueves
0,9122
BTN ARS
1,0963
ARS BTN
viernes
0,9124
BTN ARS
1,0960
ARS BTN
lunes
0,9155
BTN ARS
1,0923
ARS BTN
martes
0,9151
BTN ARS
1,0928
ARS BTN
miércoles
0,9155
BTN ARS
1,0923
ARS BTN
jueves
0,9121
BTN ARS
1,0964
ARS BTN
viernes
0,9124
BTN ARS
1,0960
ARS BTN
lunes
0,9126
BTN ARS
1,0958
ARS BTN
martes
0,9129
BTN ARS
1,0955
ARS BTN
miércoles
0,9126
BTN ARS
1,0958
ARS BTN
jueves
0,9118
BTN ARS
1,0967
ARS BTN
viernes
0,9146
BTN ARS
1,0934
ARS BTN
lunes
0,9227
BTN ARS
1,0837
ARS BTN
martes
0,9276
BTN ARS
1,0781
ARS BTN
miércoles
0,9262
BTN ARS
1,0796
ARS BTN
jueves
0,9282
BTN ARS
1,0774
ARS BTN
viernes
0,9279
BTN ARS
1,0778
ARS BTN
lunes
0,9316
BTN ARS
1,0734
ARS BTN
martes
0,9317
BTN ARS
1,0733
ARS BTN
miércoles
0,9340
BTN ARS
1,0706
ARS BTN
jueves
0,9442
BTN ARS
1,0590
ARS BTN
viernes
0,9464
BTN ARS
1,0566
ARS BTN
lunes
0,9489
BTN ARS
1,0539
ARS BTN
martes
0,9476
BTN ARS
1,0553
ARS BTN
miércoles
0,9458
BTN ARS
1,0573
ARS BTN
jueves
0,9431
BTN ARS
1,0603
ARS BTN
viernes
0,9424
BTN ARS
1,0611
ARS BTN
lunes
0,9463
BTN ARS
1,0568
ARS BTN
martes
0,9445
BTN ARS
1,0588
ARS BTN
miércoles
0,9490
BTN ARS
1,0538
ARS BTN
jueves
0,9491
BTN ARS
1,0536
ARS BTN
viernes
0,9542
BTN ARS
1,0480
ARS BTN
lunes
0,9580
BTN ARS
1,0438
ARS BTN
martes
0,9623
BTN ARS
1,0392
ARS BTN
miércoles
0,9620
BTN ARS
1,0395
ARS BTN
jueves
0,9593
BTN ARS
1,0424
ARS BTN
viernes
0,9610
BTN ARS
1,0406
ARS BTN
lunes
0,9627
BTN ARS
1,0387
ARS BTN
martes
0,9629
BTN ARS
1,0385
ARS BTN
miércoles
0,9634
BTN ARS
1,0380
ARS BTN
jueves
0,9651
BTN ARS
1,0362
ARS BTN
viernes
0,9651
BTN ARS
1,0361
ARS BTN
lunes
0,9636
BTN ARS
1,0377
ARS BTN
martes
0,9668
BTN ARS
1,0344
ARS BTN
miércoles
0,9700
BTN ARS
1,0309
ARS BTN
jueves
0,9707
BTN ARS
1,0302
ARS BTN
viernes
0,9704
BTN ARS
1,0305
ARS BTN
lunes
0,9734
BTN ARS
1,0273
ARS BTN
martes
0,9773
BTN ARS
1,0232
ARS BTN
miércoles
0,9768
BTN ARS
1,0238
ARS BTN
jueves
0,9764
BTN ARS
1,0242
ARS BTN
viernes
0,9766
BTN ARS
1,0239
ARS BTN
lunes
0,9782
BTN ARS
1,0223
ARS BTN
martes
0,9842
BTN ARS
1,0161
ARS BTN
miércoles
0,9818
BTN ARS
1,0185
ARS BTN
jueves
0,9793
BTN ARS
1,0211
ARS BTN
viernes
0,9819
BTN ARS
1,0184
ARS BTN
lunes
0,9932
BTN ARS
1,0068
ARS BTN
martes
0,9937
BTN ARS
1,0063
ARS BTN
miércoles
0,9940
BTN ARS
1,0060
ARS BTN
jueves
0,9996
BTN ARS
1,0004
ARS BTN
viernes
1,0113
BTN ARS
0,9888
ARS BTN
lunes
1,0118
BTN ARS
0,9883
ARS BTN
martes
1,0170
BTN ARS
0,9833
ARS BTN
miércoles
1,0143
BTN ARS
0,9859
ARS BTN
jueves
1,0130
BTN ARS
0,9872
ARS BTN
viernes
1,0156
BTN ARS
0,9847
ARS BTN
lunes
1,0163
BTN ARS
0,9840
ARS BTN
martes
1,0120
BTN ARS
0,9881
ARS BTN
miércoles
1,0190
BTN ARS
0,9814
ARS BTN
jueves
1,0183
BTN ARS
0,9820
ARS BTN
viernes
1,0192
BTN ARS
0,9811
ARS BTN
lunes
1,0227
BTN ARS
0,9778
ARS BTN
martes
1,0207
BTN ARS
0,9798
ARS BTN
miércoles
1,0224
BTN ARS
0,9781
ARS BTN
jueves
1,0230
BTN ARS
0,9775
ARS BTN
viernes
1,0241
BTN ARS
0,9764
ARS BTN
lunes
1,0265
BTN ARS
0,9741
ARS BTN
martes
1,0280
BTN ARS
0,9728
ARS BTN
miércoles
1,0280
BTN ARS
0,9728
ARS BTN
jueves
1,0251
BTN ARS
0,9755
ARS BTN
viernes
1,0287
BTN ARS
0,9721
ARS BTN
lunes
1,0311
BTN ARS
0,9699
ARS BTN
martes
1,0318
BTN ARS
0,9692
ARS BTN
miércoles
1,0355
BTN ARS
0,9658
ARS BTN
jueves
1,0405
BTN ARS
0,9611
ARS BTN
viernes
1,0490
BTN ARS
0,9533
ARS BTN
lunes
1,0525
BTN ARS
0,9502
ARS BTN
martes
1,0492
BTN ARS
0,9531
ARS BTN
miércoles
1,0516
BTN ARS
0,9509
ARS BTN
jueves
1,0522
BTN ARS
0,9504
ARS BTN
viernes
1,0567
BTN ARS
0,9464
ARS BTN
lunes
1,0513
BTN ARS
0,9512
ARS BTN
martes
1,0538
BTN ARS
0,9490
ARS BTN
miércoles
1,0567
BTN ARS
0,9463
ARS BTN
jueves
1,0552
BTN ARS
0,9477
ARS BTN
viernes
1,0547
BTN ARS
0,9481
ARS BTN
lunes
1,0575
BTN ARS
0,9457
ARS BTN
martes
1,0569
BTN ARS
0,9462
ARS BTN
miércoles
1,0556
BTN ARS
0,9473
ARS BTN
jueves
1,0587
BTN ARS
0,9445
ARS BTN
viernes
1,0580
BTN ARS
0,9452
ARS BTN
lunes
1,0569
BTN ARS
0,9462
ARS BTN
martes
1,0636
BTN ARS
0,9402
ARS BTN
miércoles
1,0554
BTN ARS
0,9475
ARS BTN
jueves
1,0525
BTN ARS
0,9501
ARS BTN
viernes
1,0504
BTN ARS
0,9520
ARS BTN
lunes
1,0559
BTN ARS
0,9471
ARS BTN
martes
1,0577
BTN ARS
0,9455
ARS BTN
miércoles
1,0618
BTN ARS
0,9418
ARS BTN
jueves
1,0699
BTN ARS
0,9347
ARS BTN
viernes
1,0685
BTN ARS
0,9359
ARS BTN
lunes
1,0708
BTN ARS
0,9339
ARS BTN
martes
1,0685
BTN ARS
0,9359
ARS BTN
miércoles
1,0669
BTN ARS
0,9373
ARS BTN
jueves
1,0644
BTN ARS
0,9395
ARS BTN
viernes
1,0691
BTN ARS
0,9353
ARS BTN
lunes
1,0750
BTN ARS
0,9302
ARS BTN
martes
1,0746
BTN ARS
0,9305
ARS BTN
miércoles
1,0807
BTN ARS
0,9253
ARS BTN
jueves
1,0833
BTN ARS
0,9231
ARS BTN
viernes
1,0842
BTN ARS
0,9223
ARS BTN
lunes
1,0814
BTN ARS
0,9247
ARS BTN
martes
1,0893
BTN ARS
0,9180
ARS BTN
miércoles
1,0948
BTN ARS
0,9134
ARS BTN
jueves
1,0956
BTN ARS
0,9127
ARS BTN
viernes
1,0963
BTN ARS
0,9121
ARS BTN
lunes
1,0989
BTN ARS
0,9100
ARS BTN
martes
1,1081
BTN ARS
0,9024
ARS BTN
miércoles
1,1045
BTN ARS
0,9054
ARS BTN
jueves
1,1033
BTN ARS
0,9063
ARS BTN
viernes
1,1069
BTN ARS
0,9034
ARS BTN
lunes
1,1036
BTN ARS
0,9061
ARS BTN
martes
1,1067
BTN ARS
0,9036
ARS BTN
miércoles
1,1127
BTN ARS
0,8987
ARS BTN
jueves
1,1138
BTN ARS
0,8978
ARS BTN
viernes
1,1138
BTN ARS
0,8978
ARS BTN
lunes
1,1186
BTN ARS
0,8940
ARS BTN
martes
1,1212
BTN ARS
0,8919
ARS BTN
miércoles
1,1211
BTN ARS
0,8920
ARS BTN
jueves
1,1251
BTN ARS
0,8888
ARS BTN
viernes
1,1249
BTN ARS
0,8890
ARS BTN
lunes
1,1225
BTN ARS
0,8909
ARS BTN
martes
1,1272
BTN ARS
0,8871
ARS BTN
miércoles
1,1296
BTN ARS
0,8853
ARS BTN
jueves
1,1322
BTN ARS
0,8832
ARS BTN
viernes
1,1343
BTN ARS
0,8816
ARS BTN
lunes
1,1405
BTN ARS
0,8768
ARS BTN
martes
1,1449
BTN ARS
0,8734
ARS BTN
miércoles
1,1506
BTN ARS
0,8691
ARS BTN
jueves
1,1512
BTN ARS
0,8687
ARS BTN