Mín. = 1,1566 (07/01/2021) Prom. = 1,2863 Máx. = 1,3799 (30/12/2021)
Pesos Argentinos por Ngultrum Butanés en 2021 Invertir
Tasas de Cambio del 2021
viernes
1,1576
BTN ARS
0,8639
ARS BTN
lunes
1,1581
BTN ARS
0,8635
ARS BTN
martes
1,1597
BTN ARS
0,8623
ARS BTN
miércoles
1,1610
BTN ARS
0,8613
ARS BTN
jueves
1,1566
BTN ARS
0,8646
ARS BTN
viernes
1,1607
BTN ARS
0,8616
ARS BTN
lunes
1,1609
BTN ARS
0,8614
ARS BTN
martes
1,1672
BTN ARS
0,8568
ARS BTN
miércoles
1,1693
BTN ARS
0,8552
ARS BTN
jueves
1,1720
BTN ARS
0,8532
ARS BTN
viernes
1,1724
BTN ARS
0,8530
ARS BTN
lunes
1,1760
BTN ARS
0,8503
ARS BTN
martes
1,1776
BTN ARS
0,8492
ARS BTN
miércoles
1,1842
BTN ARS
0,8445
ARS BTN
jueves
1,1846
BTN ARS
0,8442
ARS BTN
viernes
1,1851
BTN ARS
0,8438
ARS BTN
lunes
1,1902
BTN ARS
0,8402
ARS BTN
martes
1,1924
BTN ARS
0,8387
ARS BTN
miércoles
1,1922
BTN ARS
0,8388
ARS BTN
jueves
1,1946
BTN ARS
0,8371
ARS BTN
viernes
1,1976
BTN ARS
0,8350
ARS BTN
lunes
1,1982
BTN ARS
0,8346
ARS BTN
martes
1,2030
BTN ARS
0,8313
ARS BTN
miércoles
1,2059
BTN ARS
0,8293
ARS BTN
jueves
1,2050
BTN ARS
0,8299
ARS BTN
viernes
1,2075
BTN ARS
0,8281
ARS BTN
lunes
1,2089
BTN ARS
0,8272
ARS BTN
martes
1,2115
BTN ARS
0,8254
ARS BTN
miércoles
1,2139
BTN ARS
0,8238
ARS BTN
jueves
1,2164
BTN ARS
0,8221
ARS BTN
viernes
1,2186
BTN ARS
0,8206
ARS BTN
lunes
1,2179
BTN ARS
0,8211
ARS BTN
martes
1,2138
BTN ARS
0,8238
ARS BTN
miércoles
1,2212
BTN ARS
0,8189
ARS BTN
jueves
1,2271
BTN ARS
0,8150
ARS BTN
viernes
1,2274
BTN ARS
0,8147
ARS BTN
lunes
1,2344
BTN ARS
0,8101
ARS BTN
martes
1,2358
BTN ARS
0,8092
ARS BTN
miércoles
1,2385
BTN ARS
0,8074
ARS BTN
jueves
1,2338
BTN ARS
0,8105
ARS BTN
viernes
1,2148
BTN ARS
0,8232
ARS BTN
lunes
1,2272
BTN ARS
0,8148
ARS BTN
martes
1,2306
BTN ARS
0,8126
ARS BTN
miércoles
1,2370
BTN ARS
0,8084
ARS BTN
jueves
1,2414
BTN ARS
0,8056
ARS BTN
viernes
1,2330
BTN ARS
0,8110
ARS BTN
lunes
1,2336
BTN ARS
0,8107
ARS BTN
martes
1,2444
BTN ARS
0,8036
ARS BTN
miércoles
1,2472
BTN ARS
0,8018
ARS BTN
jueves
1,2487
BTN ARS
0,8009
ARS BTN
viernes
1,2488
BTN ARS
0,8008
ARS BTN
lunes
1,2556
BTN ARS
0,7965
ARS BTN
martes
1,2568
BTN ARS
0,7957
ARS BTN
miércoles
1,2568
BTN ARS
0,7956
ARS BTN
jueves
1,2558
BTN ARS
0,7963
ARS BTN
viernes
1,2476
BTN ARS
0,8015
ARS BTN
lunes
1,2653
BTN ARS
0,7903
ARS BTN
martes
1,2621
BTN ARS
0,7923
ARS BTN
miércoles
1,2596
BTN ARS
0,7939
ARS BTN
jueves
1,2622
BTN ARS
0,7923
ARS BTN
viernes
1,2650
BTN ARS
0,7905
ARS BTN
lunes
1,2633
BTN ARS
0,7916
ARS BTN
martes
1,2521
BTN ARS
0,7987
ARS BTN
miércoles
1,2577
BTN ARS
0,7951
ARS BTN
jueves
1,2500
BTN ARS
0,8000
ARS BTN
viernes
1,2501
BTN ARS
0,7999
ARS BTN
lunes
1,2523
BTN ARS
0,7985
ARS BTN
martes
1,2560
BTN ARS
0,7962
ARS BTN
miércoles
1,2403
BTN ARS
0,8063
ARS BTN
jueves
1,2377
BTN ARS
0,8080
ARS BTN
viernes
1,2359
BTN ARS
0,8091
ARS BTN
lunes
1,2345
BTN ARS
0,8101
ARS BTN
martes
1,2306
BTN ARS
0,8126
ARS BTN
miércoles
1,2344
BTN ARS
0,8101
ARS BTN
jueves
1,2408
BTN ARS
0,8059
ARS BTN
viernes
1,2450
BTN ARS
0,8032
ARS BTN
lunes
1,2413
BTN ARS
0,8056
ARS BTN
martes
1,2331
BTN ARS
0,8110
ARS BTN
miércoles
1,2322
BTN ARS
0,8116
ARS BTN
jueves
1,2391
BTN ARS
0,8070
ARS BTN
viernes
1,2428
BTN ARS
0,8046
ARS BTN
lunes
1,2478
BTN ARS
0,8014
ARS BTN
martes
1,2514
BTN ARS
0,7991
ARS BTN
miércoles
1,2542
BTN ARS
0,7973
ARS BTN
jueves
1,2617
BTN ARS
0,7926
ARS BTN
viernes
1,2625
BTN ARS
0,7921
ARS BTN
lunes
1,2689
BTN ARS
0,7881
ARS BTN
martes
1,2705
BTN ARS
0,7871
ARS BTN
miércoles
1,2691
BTN ARS
0,7879
ARS BTN
jueves
1,2742
BTN ARS
0,7848
ARS BTN
viernes
1,2812
BTN ARS
0,7805
ARS BTN
lunes
1,2772
BTN ARS
0,7829
ARS BTN
martes
1,2791
BTN ARS
0,7818
ARS BTN
miércoles
1,2777
BTN ARS
0,7826
ARS BTN
jueves
1,2793
BTN ARS
0,7817
ARS BTN
viernes
1,2817
BTN ARS
0,7802
ARS BTN
lunes
1,2826
BTN ARS
0,7796
ARS BTN
martes
1,2878
BTN ARS
0,7765
ARS BTN
miércoles
1,2866
BTN ARS
0,7772
ARS BTN
jueves
1,2910
BTN ARS
0,7746
ARS BTN
viernes
1,2935
BTN ARS
0,7731
ARS BTN
lunes
1,2931
BTN ARS
0,7733
ARS BTN
martes
1,2942
BTN ARS
0,7727
ARS BTN
miércoles
1,2992
BTN ARS
0,7697
ARS BTN
jueves
1,2990
BTN ARS
0,7698
ARS BTN
viernes
1,3060
BTN ARS
0,7657
ARS BTN
lunes
1,3045
BTN ARS
0,7666
ARS BTN
martes
1,2991
BTN ARS
0,7697
ARS BTN
miércoles
1,2991
BTN ARS
0,7698
ARS BTN
jueves
1,2970
BTN ARS
0,7710
ARS BTN
viernes
1,3007
BTN ARS
0,7688
ARS BTN
lunes
1,3033
BTN ARS
0,7673
ARS BTN
martes
1,3012
BTN ARS
0,7685
ARS BTN
miércoles
1,3023
BTN ARS
0,7679
ARS BTN
jueves
1,3011
BTN ARS
0,7686
ARS BTN
viernes
1,2990
BTN ARS
0,7698
ARS BTN
lunes
1,3016
BTN ARS
0,7683
ARS BTN
martes
1,2975
BTN ARS
0,7707
ARS BTN
miércoles
1,3007
BTN ARS
0,7688
ARS BTN
jueves
1,2854
BTN ARS
0,7780
ARS BTN
viernes
1,2870
BTN ARS
0,7770
ARS BTN
lunes
1,2854
BTN ARS
0,7780
ARS BTN
martes
1,2834
BTN ARS
0,7792
ARS BTN
miércoles
1,2873
BTN ARS
0,7768
ARS BTN
jueves
1,2868
BTN ARS
0,7771
ARS BTN
viernes
1,2872
BTN ARS
0,7769
ARS BTN
lunes
1,2874
BTN ARS
0,7768
ARS BTN
martes
1,2880
BTN ARS
0,7764
ARS BTN
miércoles
1,2873
BTN ARS
0,7768
ARS BTN
jueves
1,2843
BTN ARS
0,7787
ARS BTN
viernes
1,2855
BTN ARS
0,7779
ARS BTN
lunes
1,2905
BTN ARS
0,7749
ARS BTN
martes
1,2859
BTN ARS
0,7776
ARS BTN
miércoles
1,2828
BTN ARS
0,7796
ARS BTN
jueves
1,2845
BTN ARS
0,7785
ARS BTN
viernes
1,2886
BTN ARS
0,7760
ARS BTN
lunes
1,2891
BTN ARS
0,7757
ARS BTN
martes
1,2884
BTN ARS
0,7761
ARS BTN
miércoles
1,2911
BTN ARS
0,7745
ARS BTN
jueves
1,2902
BTN ARS
0,7751
ARS BTN
viernes
1,2896
BTN ARS
0,7754
ARS BTN
lunes
1,2866
BTN ARS
0,7772
ARS BTN
martes
1,2925
BTN ARS
0,7737
ARS BTN
miércoles
1,2934
BTN ARS
0,7731
ARS BTN
jueves
1,2950
BTN ARS
0,7722
ARS BTN
viernes
1,2945
BTN ARS
0,7725
ARS BTN
lunes
1,2986
BTN ARS
0,7701
ARS BTN
martes
1,2962
BTN ARS
0,7715
ARS BTN
miércoles
1,2967
BTN ARS
0,7712
ARS BTN
jueves
1,3005
BTN ARS
0,7689
ARS BTN
viernes
1,3007
BTN ARS
0,7688
ARS BTN
lunes
1,3018
BTN ARS
0,7682
ARS BTN
martes
1,3038
BTN ARS
0,7670
ARS BTN
miércoles
1,3055
BTN ARS
0,7660
ARS BTN
jueves
1,3064
BTN ARS
0,7655
ARS BTN
viernes
1,3058
BTN ARS
0,7658
ARS BTN
lunes
1,3023
BTN ARS
0,7679
ARS BTN
martes
1,3036
BTN ARS
0,7671
ARS BTN
miércoles
1,3060
BTN ARS
0,7657
ARS BTN
jueves
1,3052
BTN ARS
0,7662
ARS BTN
viernes
1,3081
BTN ARS
0,7645
ARS BTN
lunes
1,3081
BTN ARS
0,7645
ARS BTN
martes
1,3063
BTN ARS
0,7655
ARS BTN
miércoles
1,3094
BTN ARS
0,7637
ARS BTN
jueves
1,3082
BTN ARS
0,7644
ARS BTN
viernes
1,3084
BTN ARS
0,7643
ARS BTN
lunes
1,3138
BTN ARS
0,7612
ARS BTN
martes
1,3133
BTN ARS
0,7615
ARS BTN
miércoles
1,3142
BTN ARS
0,7609
ARS BTN
jueves
1,3140
BTN ARS
0,7610
ARS BTN
viernes
1,3268
BTN ARS
0,7537
ARS BTN
lunes
1,3318
BTN ARS
0,7509
ARS BTN
martes
1,3399
BTN ARS
0,7463
ARS BTN
miércoles
1,3387
BTN ARS
0,7470
ARS BTN
jueves
1,3400
BTN ARS
0,7463
ARS BTN
viernes
1,3408
BTN ARS
0,7458
ARS BTN
lunes
1,3401
BTN ARS
0,7462
ARS BTN
martes
1,3332
BTN ARS
0,7501
ARS BTN
miércoles
1,3283
BTN ARS
0,7528
ARS BTN
jueves
1,3321
BTN ARS
0,7507
ARS BTN
viernes
1,3325
BTN ARS
0,7505
ARS BTN
lunes
1,3346
BTN ARS
0,7493
ARS BTN
martes
1,3325
BTN ARS
0,7505
ARS BTN
miércoles
1,3366
BTN ARS
0,7482
ARS BTN
jueves
1,3363
BTN ARS
0,7483
ARS BTN
viernes
1,3348
BTN ARS
0,7492
ARS BTN
lunes
1,3358
BTN ARS
0,7486
ARS BTN
martes
1,3341
BTN ARS
0,7495
ARS BTN
miércoles
1,3341
BTN ARS
0,7495
ARS BTN
jueves
1,3339
BTN ARS
0,7497
ARS BTN
viernes
1,3352
BTN ARS
0,7490
ARS BTN
lunes
1,3348
BTN ARS
0,7492
ARS BTN
martes
1,3286
BTN ARS
0,7526
ARS BTN
miércoles
1,3273
BTN ARS
0,7534
ARS BTN
jueves
1,3312
BTN ARS
0,7512
ARS BTN
viernes
1,3310
BTN ARS
0,7513
ARS BTN
lunes
1,3257
BTN ARS
0,7543
ARS BTN
martes
1,3264
BTN ARS
0,7539
ARS BTN
miércoles
1,3229
BTN ARS
0,7559
ARS BTN
jueves
1,3214
BTN ARS
0,7568
ARS BTN
viernes
1,3157
BTN ARS
0,7600
ARS BTN
lunes
1,3111
BTN ARS
0,7627
ARS BTN
martes
1,3116
BTN ARS
0,7624
ARS BTN
miércoles
1,3150
BTN ARS
0,7605
ARS BTN
jueves
1,3209
BTN ARS
0,7571
ARS BTN
viernes
1,3212
BTN ARS
0,7569
ARS BTN
lunes
1,3201
BTN ARS
0,7575
ARS BTN
martes
1,3220
BTN ARS
0,7564
ARS BTN
miércoles
1,3282
BTN ARS
0,7529
ARS BTN
jueves
1,3264
BTN ARS
0,7539
ARS BTN
viernes
1,3250
BTN ARS
0,7547
ARS BTN
lunes
1,3256
BTN ARS
0,7544
ARS BTN
martes
1,3283
BTN ARS
0,7528
ARS BTN
miércoles
1,3276
BTN ARS
0,7533
ARS BTN
jueves
1,3331
BTN ARS
0,7501
ARS BTN
viernes
1,3303
BTN ARS
0,7517
ARS BTN
lunes
1,3333
BTN ARS
0,7500
ARS BTN
martes
1,3364
BTN ARS
0,7483
ARS BTN
miércoles
1,3413
BTN ARS
0,7455
ARS BTN
jueves
1,3403
BTN ARS
0,7461
ARS BTN
viernes
1,3465
BTN ARS
0,7427
ARS BTN
lunes
1,3529
BTN ARS
0,7391
ARS BTN
martes
1,3493
BTN ARS
0,7411
ARS BTN
miércoles
1,3457
BTN ARS
0,7431
ARS BTN
jueves
1,3482
BTN ARS
0,7417
ARS BTN
viernes
1,3475
BTN ARS
0,7421
ARS BTN
lunes
1,3479
BTN ARS
0,7419
ARS BTN
martes
1,3470
BTN ARS
0,7424
ARS BTN
miércoles
1,3503
BTN ARS
0,7406
ARS BTN
jueves
1,3533
BTN ARS
0,7389
ARS BTN
viernes
1,3512
BTN ARS
0,7401
ARS BTN
lunes
1,3487
BTN ARS
0,7414
ARS BTN
martes
1,3510
BTN ARS
0,7402
ARS BTN
miércoles
1,3479
BTN ARS
0,7419
ARS BTN
jueves
1,3513
BTN ARS
0,7401
ARS BTN
viernes
1,3421
BTN ARS
0,7451
ARS BTN
lunes
1,3442
BTN ARS
0,7439
ARS BTN
martes
1,3440
BTN ARS
0,7440
ARS BTN
miércoles
1,3457
BTN ARS
0,7431
ARS BTN
jueves
1,3475
BTN ARS
0,7421
ARS BTN
viernes
1,3436
BTN ARS
0,7442
ARS BTN
lunes
1,3429
BTN ARS
0,7446
ARS BTN
martes
1,3449
BTN ARS
0,7435
ARS BTN
miércoles
1,3445
BTN ARS
0,7437
ARS BTN
jueves
1,3432
BTN ARS
0,7445
ARS BTN
viernes
1,3404
BTN ARS
0,7461
ARS BTN
lunes
1,3418
BTN ARS
0,7453
ARS BTN
martes
1,3375
BTN ARS
0,7476
ARS BTN
miércoles
1,3342
BTN ARS
0,7495
ARS BTN
jueves
1,3373
BTN ARS
0,7478
ARS BTN
viernes
1,3403
BTN ARS
0,7461
ARS BTN
lunes
1,3485
BTN ARS
0,7415
ARS BTN
martes
1,3500
BTN ARS
0,7407
ARS BTN
miércoles
1,3550
BTN ARS
0,7380
ARS BTN
jueves
1,3630
BTN ARS
0,7337
ARS BTN
viernes
1,3634
BTN ARS
0,7335
ARS BTN
lunes
1,3677
BTN ARS
0,7311
ARS BTN
martes
1,3734
BTN ARS
0,7281
ARS BTN
miércoles
1,3762
BTN ARS
0,7266
ARS BTN
jueves
1,3799
BTN ARS
0,7247
ARS BTN
viernes
1,3789
BTN ARS
0,7252
ARS BTN