Mín. = 1,3835 (04/01/2022) Prom. = 1,6575 Máx. = 2,1358 (30/12/2022)
Pesos Argentinos por Ngultrum Butanés en 2022 Invertir
Tasas de Cambio del 2022
lunes
1,3839
BTN ARS
0,7226
ARS BTN
martes
1,3835
BTN ARS
0,7228
ARS BTN
miércoles
1,3879
BTN ARS
0,7205
ARS BTN
jueves
1,3879
BTN ARS
0,7205
ARS BTN
viernes
1,3905
BTN ARS
0,7192
ARS BTN
lunes
1,3978
BTN ARS
0,7154
ARS BTN
martes
1,4027
BTN ARS
0,7129
ARS BTN
miércoles
1,4046
BTN ARS
0,7119
ARS BTN
jueves
1,4026
BTN ARS
0,7130
ARS BTN
viernes
1,4003
BTN ARS
0,7141
ARS BTN
lunes
1,4015
BTN ARS
0,7135
ARS BTN
martes
1,3966
BTN ARS
0,7160
ARS BTN
miércoles
1,3998
BTN ARS
0,7144
ARS BTN
jueves
1,4002
BTN ARS
0,7142
ARS BTN
viernes
1,4026
BTN ARS
0,7130
ARS BTN
lunes
1,3996
BTN ARS
0,7145
ARS BTN
martes
1,3989
BTN ARS
0,7149
ARS BTN
miércoles
1,3978
BTN ARS
0,7154
ARS BTN
jueves
1,3927
BTN ARS
0,7180
ARS BTN
viernes
1,3966
BTN ARS
0,7160
ARS BTN
lunes
1,4082
BTN ARS
0,7102
ARS BTN
martes
1,4064
BTN ARS
0,7110
ARS BTN
miércoles
1,4055
BTN ARS
0,7115
ARS BTN
jueves
1,4102
BTN ARS
0,7091
ARS BTN
viernes
1,4117
BTN ARS
0,7084
ARS BTN
lunes
1,4148
BTN ARS
0,7068
ARS BTN
martes
1,4162
BTN ARS
0,7061
ARS BTN
miércoles
1,4154
BTN ARS
0,7065
ARS BTN
jueves
1,4116
BTN ARS
0,7084
ARS BTN
viernes
1,4087
BTN ARS
0,7099
ARS BTN
lunes
1,4047
BTN ARS
0,7119
ARS BTN
martes
1,4155
BTN ARS
0,7065
ARS BTN
miércoles
1,4195
BTN ARS
0,7045
ARS BTN
jueves
1,4205
BTN ARS
0,7040
ARS BTN
viernes
1,4300
BTN ARS
0,6993
ARS BTN
lunes
1,4367
BTN ARS
0,6960
ARS BTN
martes
1,4363
BTN ARS
0,6962
ARS BTN
miércoles
1,4372
BTN ARS
0,6958
ARS BTN
jueves
1,4200
BTN ARS
0,7042
ARS BTN
viernes
1,4310
BTN ARS
0,6988
ARS BTN
lunes
1,4217
BTN ARS
0,7034
ARS BTN
martes
1,4172
BTN ARS
0,7056
ARS BTN
miércoles
1,4263
BTN ARS
0,7011
ARS BTN
jueves
1,4223
BTN ARS
0,7031
ARS BTN
viernes
1,4144
BTN ARS
0,7070
ARS BTN
lunes
1,4090
BTN ARS
0,7097
ARS BTN
martes
1,4117
BTN ARS
0,7084
ARS BTN
miércoles
1,4231
BTN ARS
0,7027
ARS BTN
jueves
1,4257
BTN ARS
0,7014
ARS BTN
viernes
1,4225
BTN ARS
0,7030
ARS BTN
lunes
1,4283
BTN ARS
0,7001
ARS BTN
martes
1,4295
BTN ARS
0,6996
ARS BTN
miércoles
1,4359
BTN ARS
0,6964
ARS BTN
jueves
1,4423
BTN ARS
0,6933
ARS BTN
viernes
1,4418
BTN ARS
0,6936
ARS BTN
lunes
1,4415
BTN ARS
0,6937
ARS BTN
martes
1,4452
BTN ARS
0,6919
ARS BTN
miércoles
1,4400
BTN ARS
0,6945
ARS BTN
jueves
1,4499
BTN ARS
0,6897
ARS BTN
viernes
1,4469
BTN ARS
0,6911
ARS BTN
lunes
1,4552
BTN ARS
0,6872
ARS BTN
martes
1,4645
BTN ARS
0,6828
ARS BTN
miércoles
1,4624
BTN ARS
0,6838
ARS BTN
jueves
1,4620
BTN ARS
0,6840
ARS BTN
viernes
1,4618
BTN ARS
0,6841
ARS BTN
lunes
1,4786
BTN ARS
0,6763
ARS BTN
martes
1,4802
BTN ARS
0,6756
ARS BTN
miércoles
1,4725
BTN ARS
0,6791
ARS BTN
jueves
1,4756
BTN ARS
0,6777
ARS BTN
viernes
1,4762
BTN ARS
0,6774
ARS BTN
lunes
1,4838
BTN ARS
0,6739
ARS BTN
martes
1,4810
BTN ARS
0,6752
ARS BTN
miércoles
1,4843
BTN ARS
0,6737
ARS BTN
jueves
1,4798
BTN ARS
0,6758
ARS BTN
viernes
1,4913
BTN ARS
0,6706
ARS BTN
lunes
1,4840
BTN ARS
0,6739
ARS BTN
martes
1,4886
BTN ARS
0,6718
ARS BTN
miércoles
1,4945
BTN ARS
0,6691
ARS BTN
jueves
1,4955
BTN ARS
0,6687
ARS BTN
viernes
1,4938
BTN ARS
0,6694
ARS BTN
lunes
1,4941
BTN ARS
0,6693
ARS BTN
martes
1,4976
BTN ARS
0,6677
ARS BTN
miércoles
1,5006
BTN ARS
0,6664
ARS BTN
jueves
1,5026
BTN ARS
0,6655
ARS BTN
viernes
1,5065
BTN ARS
0,6638
ARS BTN
lunes
1,5136
BTN ARS
0,6607
ARS BTN
martes
1,5154
BTN ARS
0,6599
ARS BTN
miércoles
1,5210
BTN ARS
0,6575
ARS BTN
jueves
1,5175
BTN ARS
0,6590
ARS BTN
viernes
1,5100
BTN ARS
0,6622
ARS BTN
lunes
1,5087
BTN ARS
0,6628
ARS BTN
martes
1,5145
BTN ARS
0,6603
ARS BTN
miércoles
1,5123
BTN ARS
0,6612
ARS BTN
jueves
1,5141
BTN ARS
0,6605
ARS BTN
viernes
1,5154
BTN ARS
0,6599
ARS BTN
lunes
1,5145
BTN ARS
0,6603
ARS BTN
martes
1,5241
BTN ARS
0,6561
ARS BTN
miércoles
1,5159
BTN ARS
0,6597
ARS BTN
jueves
1,5286
BTN ARS
0,6542
ARS BTN
viernes
1,5217
BTN ARS
0,6572
ARS BTN
lunes
1,5333
BTN ARS
0,6522
ARS BTN
martes
1,5369
BTN ARS
0,6507
ARS BTN
miércoles
1,5349
BTN ARS
0,6515
ARS BTN
jueves
1,5386
BTN ARS
0,6499
ARS BTN
viernes
1,5410
BTN ARS
0,6489
ARS BTN
lunes
1,5477
BTN ARS
0,6461
ARS BTN
martes
1,5489
BTN ARS
0,6456
ARS BTN
miércoles
1,5520
BTN ARS
0,6443
ARS BTN
jueves
1,5566
BTN ARS
0,6424
ARS BTN
viernes
1,5546
BTN ARS
0,6433
ARS BTN
lunes
1,5558
BTN ARS
0,6427
ARS BTN
martes
1,5622
BTN ARS
0,6401
ARS BTN
miércoles
1,5631
BTN ARS
0,6398
ARS BTN
jueves
1,5625
BTN ARS
0,6400
ARS BTN
viernes
1,5586
BTN ARS
0,6416
ARS BTN
lunes
1,5655
BTN ARS
0,6388
ARS BTN
martes
1,5713
BTN ARS
0,6364
ARS BTN
miércoles
1,5739
BTN ARS
0,6354
ARS BTN
jueves
1,5766
BTN ARS
0,6343
ARS BTN
viernes
1,5764
BTN ARS
0,6343
ARS BTN
lunes
1,5761
BTN ARS
0,6345
ARS BTN
martes
1,5826
BTN ARS
0,6319
ARS BTN
miércoles
1,5844
BTN ARS
0,6312
ARS BTN
jueves
1,5878
BTN ARS
0,6298
ARS BTN
viernes
1,5871
BTN ARS
0,6301
ARS BTN
lunes
1,5894
BTN ARS
0,6292
ARS BTN
martes
1,5792
BTN ARS
0,6332
ARS BTN
miércoles
1,5849
BTN ARS
0,6310
ARS BTN
jueves
1,5858
BTN ARS
0,6306
ARS BTN
viernes
1,5890
BTN ARS
0,6293
ARS BTN
lunes
1,5958
BTN ARS
0,6266
ARS BTN
martes
1,5902
BTN ARS
0,6288
ARS BTN
miércoles
1,5988
BTN ARS
0,6255
ARS BTN
jueves
1,5969
BTN ARS
0,6262
ARS BTN
viernes
1,5977
BTN ARS
0,6259
ARS BTN
lunes
1,6025
BTN ARS
0,6240
ARS BTN
martes
1,6054
BTN ARS
0,6229
ARS BTN
miércoles
1,6025
BTN ARS
0,6240
ARS BTN
jueves
1,6023
BTN ARS
0,6241
ARS BTN
viernes
1,6084
BTN ARS
0,6217
ARS BTN
lunes
1,6101
BTN ARS
0,6211
ARS BTN
martes
1,6169
BTN ARS
0,6185
ARS BTN
miércoles
1,6174
BTN ARS
0,6183
ARS BTN
jueves
1,6242
BTN ARS
0,6157
ARS BTN
viernes
1,6242
BTN ARS
0,6157
ARS BTN
lunes
1,6357
BTN ARS
0,6114
ARS BTN
martes
1,6356
BTN ARS
0,6114
ARS BTN
miércoles
1,6400
BTN ARS
0,6098
ARS BTN
jueves
1,6473
BTN ARS
0,6071
ARS BTN
viernes
1,6578
BTN ARS
0,6032
ARS BTN
lunes
1,6705
BTN ARS
0,5986
ARS BTN
martes
1,6820
BTN ARS
0,5945
ARS BTN
miércoles
1,6743
BTN ARS
0,5973
ARS BTN
jueves
1,6755
BTN ARS
0,5968
ARS BTN
viernes
1,6735
BTN ARS
0,5976
ARS BTN
lunes
1,6781
BTN ARS
0,5959
ARS BTN
martes
1,6819
BTN ARS
0,5946
ARS BTN
miércoles
1,6943
BTN ARS
0,5902
ARS BTN
jueves
1,6862
BTN ARS
0,5931
ARS BTN
viernes
1,6904
BTN ARS
0,5916
ARS BTN
lunes
1,6911
BTN ARS
0,5913
ARS BTN
martes
1,7093
BTN ARS
0,5850
ARS BTN
miércoles
1,7082
BTN ARS
0,5854
ARS BTN
jueves
1,7020
BTN ARS
0,5875
ARS BTN
viernes
1,7036
BTN ARS
0,5870
ARS BTN
lunes
1,7110
BTN ARS
0,5845
ARS BTN
martes
1,7150
BTN ARS
0,5831
ARS BTN
miércoles
1,7188
BTN ARS
0,5818
ARS BTN
jueves
1,7203
BTN ARS
0,5813
ARS BTN
viernes
1,7224
BTN ARS
0,5806
ARS BTN
lunes
1,7289
BTN ARS
0,5784
ARS BTN
martes
1,7394
BTN ARS
0,5749
ARS BTN
miércoles
1,7446
BTN ARS
0,5732
ARS BTN
jueves
1,7461
BTN ARS
0,5727
ARS BTN
viernes
1,7459
BTN ARS
0,5728
ARS BTN
lunes
1,7527
BTN ARS
0,5706
ARS BTN
martes
1,7591
BTN ARS
0,5685
ARS BTN
miércoles
1,7666
BTN ARS
0,5661
ARS BTN
jueves
1,7706
BTN ARS
0,5648
ARS BTN
viernes
1,7739
BTN ARS
0,5637
ARS BTN
lunes
1,7924
BTN ARS
0,5579
ARS BTN
martes
1,7912
BTN ARS
0,5583
ARS BTN
miércoles
1,7984
BTN ARS
0,5561
ARS BTN
jueves
1,7932
BTN ARS
0,5577
ARS BTN
viernes
1,8015
BTN ARS
0,5551
ARS BTN
lunes
1,8113
BTN ARS
0,5521
ARS BTN
martes
1,8132
BTN ARS
0,5515
ARS BTN
miércoles
1,8109
BTN ARS
0,5522
ARS BTN
jueves
1,7910
BTN ARS
0,5583
ARS BTN
viernes
1,7907
BTN ARS
0,5584
ARS BTN
lunes
1,7880
BTN ARS
0,5593
ARS BTN
martes
1,7936
BTN ARS
0,5576
ARS BTN
miércoles
1,8046
BTN ARS
0,5541
ARS BTN
jueves
1,8052
BTN ARS
0,5540
ARS BTN
viernes
1,8040
BTN ARS
0,5543
ARS BTN
lunes
1,8192
BTN ARS
0,5497
ARS BTN
martes
1,8247
BTN ARS
0,5480
ARS BTN
miércoles
1,8238
BTN ARS
0,5483
ARS BTN
jueves
1,8138
BTN ARS
0,5513
ARS BTN
viernes
1,8004
BTN ARS
0,5554
ARS BTN
lunes
1,8107
BTN ARS
0,5523
ARS BTN
martes
1,8316
BTN ARS
0,5460
ARS BTN
miércoles
1,8375
BTN ARS
0,5442
ARS BTN
jueves
1,8404
BTN ARS
0,5434
ARS BTN
viernes
1,8403
BTN ARS
0,5434
ARS BTN
lunes
1,8551
BTN ARS
0,5390
ARS BTN
martes
1,8568
BTN ARS
0,5386
ARS BTN
miércoles
1,8455
BTN ARS
0,5418
ARS BTN
jueves
1,8529
BTN ARS
0,5397
ARS BTN
viernes
1,8634
BTN ARS
0,5367
ARS BTN
lunes
1,8690
BTN ARS
0,5351
ARS BTN
martes
1,8805
BTN ARS
0,5318
ARS BTN
miércoles
1,8940
BTN ARS
0,5280
ARS BTN
jueves
1,8888
BTN ARS
0,5295
ARS BTN
viernes
1,8961
BTN ARS
0,5274
ARS BTN
lunes
1,8959
BTN ARS
0,5275
ARS BTN
martes
1,9024
BTN ARS
0,5257
ARS BTN
miércoles
1,9020
BTN ARS
0,5258
ARS BTN
jueves
1,9086
BTN ARS
0,5240
ARS BTN
viernes
1,9270
BTN ARS
0,5189
ARS BTN
lunes
1,9472
BTN ARS
0,5136
ARS BTN
martes
1,9637
BTN ARS
0,5093
ARS BTN
miércoles
1,9669
BTN ARS
0,5084
ARS BTN
jueves
1,9909
BTN ARS
0,5023
ARS BTN
viernes
1,9947
BTN ARS
0,5013
ARS BTN
lunes
1,9974
BTN ARS
0,5007
ARS BTN
martes
1,9999
BTN ARS
0,5000
ARS BTN
miércoles
1,9927
BTN ARS
0,5018
ARS BTN
jueves
1,9965
BTN ARS
0,5009
ARS BTN
viernes
2,0017
BTN ARS
0,4996
ARS BTN
lunes
1,9961
BTN ARS
0,5010
ARS BTN
martes
2,0131
BTN ARS
0,4968
ARS BTN
miércoles
2,0183
BTN ARS
0,4955
ARS BTN
jueves
2,0229
BTN ARS
0,4943
ARS BTN
viernes
2,0274
BTN ARS
0,4932
ARS BTN
lunes
2,0406
BTN ARS
0,4901
ARS BTN
martes
2,0454
BTN ARS
0,4889
ARS BTN
miércoles
2,0581
BTN ARS
0,4859
ARS BTN
jueves
2,0657
BTN ARS
0,4841
ARS BTN
viernes
2,0642
BTN ARS
0,4845
ARS BTN
lunes
2,0653
BTN ARS
0,4842
ARS BTN
martes
2,0569
BTN ARS
0,4862
ARS BTN
miércoles
2,0648
BTN ARS
0,4843
ARS BTN
jueves
2,0637
BTN ARS
0,4846
ARS BTN
viernes
2,0605
BTN ARS
0,4853
ARS BTN
lunes
2,0723
BTN ARS
0,4826
ARS BTN
martes
2,0841
BTN ARS
0,4798
ARS BTN
miércoles
2,0854
BTN ARS
0,4795
ARS BTN
jueves
2,0800
BTN ARS
0,4808
ARS BTN
viernes
2,0886
BTN ARS
0,4788
ARS BTN
lunes
2,1021
BTN ARS
0,4757
ARS BTN
martes
2,1030
BTN ARS
0,4755
ARS BTN
miércoles
2,1026
BTN ARS
0,4756
ARS BTN
jueves
2,1059
BTN ARS
0,4748
ARS BTN
viernes
2,1113
BTN ARS
0,4736
ARS BTN
lunes
2,1036
BTN ARS
0,4754
ARS BTN
martes
2,1260
BTN ARS
0,4704
ARS BTN
miércoles
2,1289
BTN ARS
0,4697
ARS BTN
jueves
2,1342
BTN ARS
0,4686
ARS BTN
viernes
2,1358
BTN ARS
0,4682
ARS BTN