Mín. = 23,214 (04/01/2021) Prom. = 24,511 Máx. = 25,864 (28/12/2021)
Pesos Argentinos por Sol Peruano en 2021 Invertir
Tasas de Cambio del 2021
viernes
23,319
PEN ARS
0,04288
ARS PEN
lunes
23,214
PEN ARS
0,04308
ARS PEN
martes
23,372
PEN ARS
0,04279
ARS PEN
miércoles
23,406
PEN ARS
0,04272
ARS PEN
jueves
23,433
PEN ARS
0,04267
ARS PEN
viernes
23,494
PEN ARS
0,04256
ARS PEN
lunes
23,612
PEN ARS
0,04235
ARS PEN
martes
23,709
PEN ARS
0,04218
ARS PEN
miércoles
23,667
PEN ARS
0,04225
ARS PEN
jueves
23,726
PEN ARS
0,04215
ARS PEN
viernes
23,758
PEN ARS
0,04209
ARS PEN
lunes
23,814
PEN ARS
0,04199
ARS PEN
martes
23,847
PEN ARS
0,04193
ARS PEN
miércoles
23,881
PEN ARS
0,04188
ARS PEN
jueves
23,857
PEN ARS
0,04192
ARS PEN
viernes
23,786
PEN ARS
0,04204
ARS PEN
lunes
23,827
PEN ARS
0,04197
ARS PEN
martes
23,854
PEN ARS
0,04192
ARS PEN
miércoles
23,848
PEN ARS
0,04193
ARS PEN
jueves
23,917
PEN ARS
0,04181
ARS PEN
viernes
24,004
PEN ARS
0,04166
ARS PEN
lunes
24,058
PEN ARS
0,04157
ARS PEN
martes
24,130
PEN ARS
0,04144
ARS PEN
miércoles
24,108
PEN ARS
0,04148
ARS PEN
jueves
24,118
PEN ARS
0,04146
ARS PEN
viernes
24,160
PEN ARS
0,04139
ARS PEN
lunes
24,212
PEN ARS
0,04130
ARS PEN
martes
24,233
PEN ARS
0,04127
ARS PEN
miércoles
24,280
PEN ARS
0,04119
ARS PEN
jueves
24,294
PEN ARS
0,04116
ARS PEN
viernes
24,273
PEN ARS
0,04120
ARS PEN
lunes
24,257
PEN ARS
0,04123
ARS PEN
martes
24,209
PEN ARS
0,04131
ARS PEN
miércoles
24,339
PEN ARS
0,04109
ARS PEN
jueves
24,381
PEN ARS
0,04102
ARS PEN
viernes
24,385
PEN ARS
0,04101
ARS PEN
lunes
24,490
PEN ARS
0,04083
ARS PEN
martes
24,490
PEN ARS
0,04083
ARS PEN
miércoles
24,604
PEN ARS
0,04064
ARS PEN
jueves
24,637
PEN ARS
0,04059
ARS PEN
viernes
24,624
PEN ARS
0,04061
ARS PEN
lunes
24,637
PEN ARS
0,04059
ARS PEN
martes
24,597
PEN ARS
0,04066
ARS PEN
miércoles
24,565
PEN ARS
0,04071
ARS PEN
jueves
24,509
PEN ARS
0,04080
ARS PEN
viernes
24,466
PEN ARS
0,04087
ARS PEN
lunes
24,429
PEN ARS
0,04094
ARS PEN
martes
24,485
PEN ARS
0,04084
ARS PEN
miércoles
24,566
PEN ARS
0,04071
ARS PEN
jueves
24,581
PEN ARS
0,04068
ARS PEN
viernes
24,464
PEN ARS
0,04088
ARS PEN
lunes
24,519
PEN ARS
0,04079
ARS PEN
martes
24,633
PEN ARS
0,04060
ARS PEN
miércoles
24,644
PEN ARS
0,04058
ARS PEN
jueves
24,624
PEN ARS
0,04061
ARS PEN
viernes
24,566
PEN ARS
0,04071
ARS PEN
lunes
24,582
PEN ARS
0,04068
ARS PEN
martes
24,630
PEN ARS
0,04060
ARS PEN
miércoles
24,547
PEN ARS
0,04074
ARS PEN
jueves
24,543
PEN ARS
0,04075
ARS PEN
viernes
24,632
PEN ARS
0,04060
ARS PEN
lunes
24,505
PEN ARS
0,04081
ARS PEN
martes
24,438
PEN ARS
0,04092
ARS PEN
miércoles
24,576
PEN ARS
0,04069
ARS PEN
jueves
24,528
PEN ARS
0,04077
ARS PEN
viernes
24,526
PEN ARS
0,04077
ARS PEN
lunes
24,450
PEN ARS
0,04090
ARS PEN
martes
24,990
PEN ARS
0,04002
ARS PEN
miércoles
25,379
PEN ARS
0,03940
ARS PEN
jueves
25,586
PEN ARS
0,03908
ARS PEN
viernes
25,701
PEN ARS
0,03891
ARS PEN
lunes
25,567
PEN ARS
0,03911
ARS PEN
martes
25,633
PEN ARS
0,03901
ARS PEN
miércoles
25,538
PEN ARS
0,03916
ARS PEN
jueves
25,570
PEN ARS
0,03911
ARS PEN
viernes
25,542
PEN ARS
0,03915
ARS PEN
lunes
25,311
PEN ARS
0,03951
ARS PEN
martes
25,198
PEN ARS
0,03969
ARS PEN
miércoles
25,099
PEN ARS
0,03984
ARS PEN
jueves
24,790
PEN ARS
0,04034
ARS PEN
viernes
24,636
PEN ARS
0,04059
ARS PEN
lunes
24,299
PEN ARS
0,04115
ARS PEN
martes
24,318
PEN ARS
0,04112
ARS PEN
miércoles
24,656
PEN ARS
0,04056
ARS PEN
jueves
24,664
PEN ARS
0,04055
ARS PEN
viernes
24,698
PEN ARS
0,04049
ARS PEN
lunes
24,545
PEN ARS
0,04074
ARS PEN
martes
24,460
PEN ARS
0,04088
ARS PEN
miércoles
24,490
PEN ARS
0,04083
ARS PEN
jueves
24,563
PEN ARS
0,04071
ARS PEN
viernes
24,704
PEN ARS
0,04048
ARS PEN
lunes
25,237
PEN ARS
0,03962
ARS PEN
martes
25,529
PEN ARS
0,03917
ARS PEN
miércoles
25,560
PEN ARS
0,03912
ARS PEN
jueves
25,575
PEN ARS
0,03910
ARS PEN
viernes
25,533
PEN ARS
0,03916
ARS PEN
lunes
25,321
PEN ARS
0,03949
ARS PEN
martes
25,143
PEN ARS
0,03977
ARS PEN
miércoles
25,157
PEN ARS
0,03975
ARS PEN
jueves
25,179
PEN ARS
0,03972
ARS PEN
viernes
25,183
PEN ARS
0,03971
ARS PEN
lunes
24,710
PEN ARS
0,04047
ARS PEN
martes
24,601
PEN ARS
0,04065
ARS PEN
miércoles
24,506
PEN ARS
0,04081
ARS PEN
jueves
24,545
PEN ARS
0,04074
ARS PEN
viernes
24,808
PEN ARS
0,04031
ARS PEN
lunes
24,800
PEN ARS
0,04032
ARS PEN
martes
24,560
PEN ARS
0,04072
ARS PEN
miércoles
24,786
PEN ARS
0,04035
ARS PEN
jueves
24,767
PEN ARS
0,04038
ARS PEN
viernes
24,652
PEN ARS
0,04057
ARS PEN
lunes
24,695
PEN ARS
0,04049
ARS PEN
martes
24,251
PEN ARS
0,04124
ARS PEN
miércoles
24,693
PEN ARS
0,04050
ARS PEN
jueves
24,413
PEN ARS
0,04096
ARS PEN
viernes
24,701
PEN ARS
0,04048
ARS PEN
lunes
24,347
PEN ARS
0,04107
ARS PEN
martes
24,436
PEN ARS
0,04092
ARS PEN
miércoles
24,440
PEN ARS
0,04092
ARS PEN
jueves
24,340
PEN ARS
0,04108
ARS PEN
viernes
24,336
PEN ARS
0,04109
ARS PEN
lunes
24,114
PEN ARS
0,04147
ARS PEN
martes
24,028
PEN ARS
0,04162
ARS PEN
miércoles
24,002
PEN ARS
0,04166
ARS PEN
jueves
23,956
PEN ARS
0,04174
ARS PEN
viernes
23,992
PEN ARS
0,04168
ARS PEN
lunes
24,595
PEN ARS
0,04066
ARS PEN
martes
24,620
PEN ARS
0,04062
ARS PEN
miércoles
24,927
PEN ARS
0,04012
ARS PEN
jueves
24,746
PEN ARS
0,04041
ARS PEN
viernes
24,526
PEN ARS
0,04077
ARS PEN
lunes
24,567
PEN ARS
0,04071
ARS PEN
martes
24,281
PEN ARS
0,04118
ARS PEN
miércoles
24,215
PEN ARS
0,04130
ARS PEN
jueves
24,287
PEN ARS
0,04117
ARS PEN
viernes
24,211
PEN ARS
0,04130
ARS PEN
lunes
24,387
PEN ARS
0,04101
ARS PEN
martes
24,172
PEN ARS
0,04137
ARS PEN
miércoles
24,264
PEN ARS
0,04121
ARS PEN
jueves
24,279
PEN ARS
0,04119
ARS PEN
viernes
24,363
PEN ARS
0,04105
ARS PEN
lunes
24,766
PEN ARS
0,04038
ARS PEN
martes
24,387
PEN ARS
0,04101
ARS PEN
miércoles
24,412
PEN ARS
0,04096
ARS PEN
jueves
24,432
PEN ARS
0,04093
ARS PEN
viernes
24,552
PEN ARS
0,04073
ARS PEN
lunes
24,712
PEN ARS
0,04047
ARS PEN
martes
24,596
PEN ARS
0,04066
ARS PEN
miércoles
24,623
PEN ARS
0,04061
ARS PEN
jueves
24,587
PEN ARS
0,04067
ARS PEN
viernes
24,656
PEN ARS
0,04056
ARS PEN
lunes
23,817
PEN ARS
0,04199
ARS PEN
martes
24,664
PEN ARS
0,04055
ARS PEN
miércoles
23,874
PEN ARS
0,04189
ARS PEN
jueves
23,819
PEN ARS
0,04198
ARS PEN
viernes
23,776
PEN ARS
0,04206
ARS PEN
lunes
23,691
PEN ARS
0,04221
ARS PEN
martes
23,586
PEN ARS
0,04240
ARS PEN
miércoles
23,758
PEN ARS
0,04209
ARS PEN
jueves
23,683
PEN ARS
0,04222
ARS PEN
viernes
23,778
PEN ARS
0,04205
ARS PEN
lunes
23,791
PEN ARS
0,04203
ARS PEN
martes
23,798
PEN ARS
0,04202
ARS PEN
miércoles
23,779
PEN ARS
0,04205
ARS PEN
jueves
23,746
PEN ARS
0,04211
ARS PEN
viernes
23,625
PEN ARS
0,04233
ARS PEN
lunes
23,715
PEN ARS
0,04217
ARS PEN
martes
23,782
PEN ARS
0,04205
ARS PEN
miércoles
23,862
PEN ARS
0,04191
ARS PEN
jueves
23,946
PEN ARS
0,04176
ARS PEN
viernes
23,956
PEN ARS
0,04174
ARS PEN
lunes
23,926
PEN ARS
0,04180
ARS PEN
martes
23,957
PEN ARS
0,04174
ARS PEN
miércoles
23,886
PEN ARS
0,04187
ARS PEN
jueves
23,932
PEN ARS
0,04178
ARS PEN
viernes
23,855
PEN ARS
0,04192
ARS PEN
lunes
23,910
PEN ARS
0,04182
ARS PEN
martes
23,849
PEN ARS
0,04193
ARS PEN
miércoles
23,936
PEN ARS
0,04178
ARS PEN
jueves
23,911
PEN ARS
0,04182
ARS PEN
viernes
23,886
PEN ARS
0,04186
ARS PEN
lunes
23,906
PEN ARS
0,04183
ARS PEN
martes
23,919
PEN ARS
0,04181
ARS PEN
miércoles
23,917
PEN ARS
0,04181
ARS PEN
jueves
23,895
PEN ARS
0,04185
ARS PEN
viernes
23,918
PEN ARS
0,04181
ARS PEN
lunes
23,910
PEN ARS
0,04182
ARS PEN
martes
23,956
PEN ARS
0,04174
ARS PEN
miércoles
23,941
PEN ARS
0,04177
ARS PEN
jueves
23,931
PEN ARS
0,04179
ARS PEN
viernes
23,984
PEN ARS
0,04169
ARS PEN
lunes
23,901
PEN ARS
0,04184
ARS PEN
martes
23,893
PEN ARS
0,04185
ARS PEN
miércoles
23,894
PEN ARS
0,04185
ARS PEN
jueves
23,857
PEN ARS
0,04192
ARS PEN
viernes
23,852
PEN ARS
0,04192
ARS PEN
lunes
23,933
PEN ARS
0,04178
ARS PEN
martes
23,941
PEN ARS
0,04177
ARS PEN
miércoles
23,928
PEN ARS
0,04179
ARS PEN
jueves
24,164
PEN ARS
0,04138
ARS PEN
viernes
24,163
PEN ARS
0,04139
ARS PEN
lunes
24,183
PEN ARS
0,04135
ARS PEN
martes
24,560
PEN ARS
0,04072
ARS PEN
miércoles
24,835
PEN ARS
0,04027
ARS PEN
jueves
25,251
PEN ARS
0,03960
ARS PEN
viernes
25,230
PEN ARS
0,03964
ARS PEN
lunes
25,144
PEN ARS
0,03977
ARS PEN
martes
25,169
PEN ARS
0,03973
ARS PEN
miércoles
25,200
PEN ARS
0,03968
ARS PEN
jueves
25,120
PEN ARS
0,03981
ARS PEN
viernes
25,048
PEN ARS
0,03992
ARS PEN
lunes
25,021
PEN ARS
0,03997
ARS PEN
martes
24,932
PEN ARS
0,04011
ARS PEN
miércoles
25,041
PEN ARS
0,03994
ARS PEN
jueves
25,067
PEN ARS
0,03989
ARS PEN
viernes
25,068
PEN ARS
0,03989
ARS PEN
lunes
24,977
PEN ARS
0,04004
ARS PEN
martes
24,896
PEN ARS
0,04017
ARS PEN
miércoles
24,878
PEN ARS
0,04020
ARS PEN
jueves
24,889
PEN ARS
0,04018
ARS PEN
viernes
24,871
PEN ARS
0,04021
ARS PEN
lunes
24,912
PEN ARS
0,04014
ARS PEN
martes
24,921
PEN ARS
0,04013
ARS PEN
miércoles
24,915
PEN ARS
0,04014
ARS PEN
jueves
24,871
PEN ARS
0,04021
ARS PEN
viernes
24,918
PEN ARS
0,04013
ARS PEN
lunes
25,117
PEN ARS
0,03981
ARS PEN
martes
25,086
PEN ARS
0,03986
ARS PEN
miércoles
25,046
PEN ARS
0,03993
ARS PEN
jueves
24,965
PEN ARS
0,04006
ARS PEN
viernes
24,954
PEN ARS
0,04007
ARS PEN
lunes
25,032
PEN ARS
0,03995
ARS PEN
martes
25,089
PEN ARS
0,03986
ARS PEN
miércoles
25,016
PEN ARS
0,03997
ARS PEN
jueves
25,028
PEN ARS
0,03996
ARS PEN
viernes
24,990
PEN ARS
0,04002
ARS PEN
lunes
24,841
PEN ARS
0,04026
ARS PEN
martes
24,836
PEN ARS
0,04026
ARS PEN
miércoles
24,804
PEN ARS
0,04032
ARS PEN
jueves
24,813
PEN ARS
0,04030
ARS PEN
viernes
24,790
PEN ARS
0,04034
ARS PEN
lunes
24,786
PEN ARS
0,04034
ARS PEN
martes
24,854
PEN ARS
0,04024
ARS PEN
miércoles
24,861
PEN ARS
0,04022
ARS PEN
jueves
24,870
PEN ARS
0,04021
ARS PEN
viernes
25,011
PEN ARS
0,03998
ARS PEN
lunes
25,065
PEN ARS
0,03990
ARS PEN
martes
25,088
PEN ARS
0,03986
ARS PEN
miércoles
25,120
PEN ARS
0,03981
ARS PEN
jueves
25,256
PEN ARS
0,03959
ARS PEN
viernes
25,233
PEN ARS
0,03963
ARS PEN
lunes
25,209
PEN ARS
0,03967
ARS PEN
martes
25,198
PEN ARS
0,03969
ARS PEN
miércoles
25,352
PEN ARS
0,03944
ARS PEN
jueves
25,508
PEN ARS
0,03920
ARS PEN
viernes
25,540
PEN ARS
0,03915
ARS PEN
lunes
25,821
PEN ARS
0,03873
ARS PEN
martes
25,864
PEN ARS
0,03866
ARS PEN
miércoles
25,856
PEN ARS
0,03868
ARS PEN
jueves
25,745
PEN ARS
0,03884
ARS PEN
viernes
25,751
PEN ARS
0,03883
ARS PEN