Mín. = 0,01315 (08/01/2017) Prom. = 0,01462 Máx. = 0,01792 (28/12/2017)
Pesos Argentinos por Won Coreano en 2017 Invertir
Tasas de Cambio del 2017
0,01324
KRW ARS
75,549
ARS KRW
0,01323
KRW ARS
75,573
ARS KRW
0,01320
KRW ARS
75,734
ARS KRW
0,01344
KRW ARS
74,421
ARS KRW
0,01351
KRW ARS
74,013
ARS KRW
0,01315
KRW ARS
76,030
ARS KRW
0,01315
KRW ARS
76,032
ARS KRW
0,01320
KRW ARS
75,780
ARS KRW
0,01319
KRW ARS
75,826
ARS KRW
0,01333
KRW ARS
75,021
ARS KRW
0,01345
KRW ARS
74,363
ARS KRW
0,01349
KRW ARS
74,147
ARS KRW
0,01349
KRW ARS
74,156
ARS KRW
0,01341
KRW ARS
74,545
ARS KRW
0,01369
KRW ARS
73,021
ARS KRW
0,01356
KRW ARS
73,772
ARS KRW
0,01353
KRW ARS
73,906
ARS KRW
0,01353
KRW ARS
73,885
ARS KRW
0,01353
KRW ARS
73,884
ARS KRW
0,01370
KRW ARS
72,966
ARS KRW
0,01361
KRW ARS
73,461
ARS KRW
0,01372
KRW ARS
72,888
ARS KRW
0,01361
KRW ARS
73,487
ARS KRW
0,01348
KRW ARS
74,208
ARS KRW
0,01348
KRW ARS
74,208
ARS KRW
0,01360
KRW ARS
73,549
ARS KRW
0,01381
KRW ARS
72,403
ARS KRW
0,01370
KRW ARS
72,987
ARS KRW
0,01370
KRW ARS
72,995
ARS KRW
0,01372
KRW ARS
72,901
ARS KRW
0,01371
KRW ARS
72,930
ARS KRW
0,01391
KRW ARS
71,873
ARS KRW
0,01371
KRW ARS
72,939
ARS KRW
0,01366
KRW ARS
73,201
ARS KRW
0,01360
KRW ARS
73,550
ARS KRW
0,01354
KRW ARS
73,840
ARS KRW
0,01354
KRW ARS
73,872
ARS KRW
0,01346
KRW ARS
74,299
ARS KRW
0,01359
KRW ARS
73,589
ARS KRW
0,01353
KRW ARS
73,898
ARS KRW
0,01350
KRW ARS
74,068
ARS KRW
0,01361
KRW ARS
73,489
ARS KRW
0,01359
KRW ARS
73,597
ARS KRW
0,01370
KRW ARS
72,985
ARS KRW
0,01365
KRW ARS
73,285
ARS KRW
0,01367
KRW ARS
73,143
ARS KRW
0,01368
KRW ARS
73,077
ARS KRW
0,01369
KRW ARS
73,073
ARS KRW
0,01368
KRW ARS
73,118
ARS KRW
0,01364
KRW ARS
73,332
ARS KRW
0,01359
KRW ARS
73,560
ARS KRW
0,01355
KRW ARS
73,802
ARS KRW
0,01339
KRW ARS
74,699
ARS KRW
0,01340
KRW ARS
74,644
ARS KRW
0,01339
KRW ARS
74,664
ARS KRW
0,01339
KRW ARS
74,690
ARS KRW
0,01353
KRW ARS
73,906
ARS KRW
0,01353
KRW ARS
73,898
ARS KRW
0,01339
KRW ARS
74,671
ARS KRW
0,01347
KRW ARS
74,263
ARS KRW
0,01346
KRW ARS
74,285
ARS KRW
0,01352
KRW ARS
73,988
ARS KRW
0,01352
KRW ARS
73,949
ARS KRW
0,01378
KRW ARS
72,548
ARS KRW
0,01379
KRW ARS
72,530
ARS KRW
0,01378
KRW ARS
72,567
ARS KRW
0,01378
KRW ARS
72,577
ARS KRW
0,01402
KRW ARS
71,325
ARS KRW
0,01391
KRW ARS
71,897
ARS KRW
0,01399
KRW ARS
71,501
ARS KRW
0,01391
KRW ARS
71,909
ARS KRW
0,01396
KRW ARS
71,642
ARS KRW
0,01396
KRW ARS
71,627
ARS KRW
0,01404
KRW ARS
71,243
ARS KRW
0,01396
KRW ARS
71,632
ARS KRW
0,01388
KRW ARS
72,056
ARS KRW
0,01379
KRW ARS
72,529
ARS KRW
0,01376
KRW ARS
72,667
ARS KRW
0,01376
KRW ARS
72,653
ARS KRW
0,01377
KRW ARS
72,611
ARS KRW
0,01366
KRW ARS
73,185
ARS KRW
0,01365
KRW ARS
73,253
ARS KRW
0,01364
KRW ARS
73,326
ARS KRW
0,01348
KRW ARS
74,163
ARS KRW
0,01349
KRW ARS
74,152
ARS KRW
0,01330
KRW ARS
75,163
ARS KRW
0,01331
KRW ARS
75,118
ARS KRW
0,01339
KRW ARS
74,666
ARS KRW
0,01335
KRW ARS
74,924
ARS KRW
0,01334
KRW ARS
74,954
ARS KRW
0,01334
KRW ARS
74,939
ARS KRW
0,01342
KRW ARS
74,539
ARS KRW
0,01338
KRW ARS
74,758
ARS KRW
0,01347
KRW ARS
74,263
ARS KRW
0,01352
KRW ARS
73,952
ARS KRW
0,01364
KRW ARS
73,312
ARS KRW
0,01364
KRW ARS
73,308
ARS KRW
0,01356
KRW ARS
73,734
ARS KRW
0,01369
KRW ARS
73,050
ARS KRW
0,01367
KRW ARS
73,179
ARS KRW
0,01361
KRW ARS
73,460
ARS KRW
0,01352
KRW ARS
73,944
ARS KRW
0,01353
KRW ARS
73,893
ARS KRW
0,01352
KRW ARS
73,957
ARS KRW
0,01354
KRW ARS
73,870
ARS KRW
0,01347
KRW ARS
74,220
ARS KRW
0,01350
KRW ARS
74,048
ARS KRW
0,01352
KRW ARS
73,972
ARS KRW
0,01352
KRW ARS
73,982
ARS KRW
0,01365
KRW ARS
73,254
ARS KRW
0,01362
KRW ARS
73,428
ARS KRW
0,01371
KRW ARS
72,941
ARS KRW
0,01374
KRW ARS
72,783
ARS KRW
0,01374
KRW ARS
72,781
ARS KRW
0,01374
KRW ARS
72,783
ARS KRW
0,01388
KRW ARS
72,020
ARS KRW
0,01396
KRW ARS
71,653
ARS KRW
0,01390
KRW ARS
71,948
ARS KRW
0,01418
KRW ARS
70,525
ARS KRW
0,01433
KRW ARS
69,782
ARS KRW
0,01433
KRW ARS
69,783
ARS KRW
0,01451
KRW ARS
68,941
ARS KRW
0,01430
KRW ARS
69,937
ARS KRW
0,01437
KRW ARS
69,581
ARS KRW
0,01435
KRW ARS
69,678
ARS KRW
0,01431
KRW ARS
69,884
ARS KRW
0,01431
KRW ARS
69,896
ARS KRW
0,01424
KRW ARS
70,238
ARS KRW
0,01436
KRW ARS
69,651
ARS KRW
0,01437
KRW ARS
69,568
ARS KRW
0,01430
KRW ARS
69,907
ARS KRW
0,01434
KRW ARS
69,731
ARS KRW
0,01434
KRW ARS
69,722
ARS KRW
0,01434
KRW ARS
69,757
ARS KRW
0,01432
KRW ARS
69,818
ARS KRW
0,01423
KRW ARS
70,281
ARS KRW
0,01420
KRW ARS
70,428
ARS KRW
0,01414
KRW ARS
70,711
ARS KRW
0,01414
KRW ARS
70,705
ARS KRW
0,01407
KRW ARS
71,059
ARS KRW
0,01408
KRW ARS
71,009
ARS KRW
0,01420
KRW ARS
70,420
ARS KRW
0,01412
KRW ARS
70,825
ARS KRW
0,01414
KRW ARS
70,703
ARS KRW
0,01415
KRW ARS
70,691
ARS KRW
0,01420
KRW ARS
70,426
ARS KRW
0,01414
KRW ARS
70,740
ARS KRW
0,01418
KRW ARS
70,512
ARS KRW
0,01417
KRW ARS
70,561
ARS KRW
0,01426
KRW ARS
70,148
ARS KRW
0,01426
KRW ARS
70,148
ARS KRW
0,01438
KRW ARS
69,541
ARS KRW
0,01437
KRW ARS
69,603
ARS KRW
0,01441
KRW ARS
69,414
ARS KRW
0,01438
KRW ARS
69,562
ARS KRW
0,01451
KRW ARS
68,904
ARS KRW
0,01452
KRW ARS
68,879
ARS KRW
0,01464
KRW ARS
68,298
ARS KRW
0,01468
KRW ARS
68,118
ARS KRW
0,01486
KRW ARS
67,300
ARS KRW
0,01476
KRW ARS
67,736
ARS KRW
0,01471
KRW ARS
68,003
ARS KRW
0,01471
KRW ARS
67,995
ARS KRW
0,01478
KRW ARS
67,667
ARS KRW
0,01479
KRW ARS
67,614
ARS KRW
0,01490
KRW ARS
67,124
ARS KRW
0,01489
KRW ARS
67,151
ARS KRW
0,01492
KRW ARS
67,024
ARS KRW
0,01491
KRW ARS
67,049
ARS KRW
0,01499
KRW ARS
66,702
ARS KRW
0,01519
KRW ARS
65,838
ARS KRW
0,01525
KRW ARS
65,588
ARS KRW
0,01534
KRW ARS
65,182
ARS KRW
0,01556
KRW ARS
64,282
ARS KRW
0,01556
KRW ARS
64,277
ARS KRW
0,01563
KRW ARS
63,996
ARS KRW
0,01559
KRW ARS
64,126
ARS KRW
0,01574
KRW ARS
63,515
ARS KRW
0,01577
KRW ARS
63,392
ARS KRW
0,01583
KRW ARS
63,182
ARS KRW
0,01583
KRW ARS
63,152
ARS KRW
0,01576
KRW ARS
63,446
ARS KRW
0,01567
KRW ARS
63,812
ARS KRW
0,01564
KRW ARS
63,925
ARS KRW
0,01565
KRW ARS
63,914
ARS KRW
0,01565
KRW ARS
63,908
ARS KRW
0,01565
KRW ARS
63,903
ARS KRW
0,01570
KRW ARS
63,694
ARS KRW
0,01570
KRW ARS
63,700
ARS KRW
0,01554
KRW ARS
64,348
ARS KRW
0,01547
KRW ARS
64,647
ARS KRW
0,01549
KRW ARS
64,543
ARS KRW
0,01549
KRW ARS
64,543
ARS KRW
0,01503
KRW ARS
66,528
ARS KRW
0,01503
KRW ARS
66,550
ARS KRW
0,01515
KRW ARS
66,010
ARS KRW
0,01519
KRW ARS
65,826
ARS KRW
0,01521
KRW ARS
65,738
ARS KRW
0,01522
KRW ARS
65,695
ARS KRW
0,01521
KRW ARS
65,728
ARS KRW
0,01520
KRW ARS
65,801
ARS KRW
0,01529
KRW ARS
65,417
ARS KRW
0,01526
KRW ARS
65,538
ARS KRW
0,01536
KRW ARS
65,124
ARS KRW
0,01536
KRW ARS
65,124
ARS KRW
0,01540
KRW ARS
64,945
ARS KRW
0,01545
KRW ARS
64,712
ARS KRW
0,01547
KRW ARS
64,627
ARS KRW
0,01542
KRW ARS
64,855
ARS KRW
0,01534
KRW ARS
65,179
ARS KRW
0,01534
KRW ARS
65,204
ARS KRW
0,01522
KRW ARS
65,723
ARS KRW
0,01522
KRW ARS
65,689
ARS KRW
0,01522
KRW ARS
65,682
ARS KRW
0,01524
KRW ARS
65,613
ARS KRW
0,01523
KRW ARS
65,663
ARS KRW
0,01523
KRW ARS
65,663
ARS KRW
0,01516
KRW ARS
65,978
ARS KRW
0,01512
KRW ARS
66,141
ARS KRW
0,01508
KRW ARS
66,331
ARS KRW
0,01498
KRW ARS
66,759
ARS KRW
0,01498
KRW ARS
66,757
ARS KRW
0,01497
KRW ARS
66,788
ARS KRW
0,01513
KRW ARS
66,091
ARS KRW
0,01514
KRW ARS
66,045
ARS KRW
0,01518
KRW ARS
65,870
ARS KRW
0,01524
KRW ARS
65,608
ARS KRW
0,01526
KRW ARS
65,516
ARS KRW
0,01526
KRW ARS
65,532
ARS KRW
0,01542
KRW ARS
64,868
ARS KRW
0,01544
KRW ARS
64,755
ARS KRW
0,01532
KRW ARS
65,287
ARS KRW
0,01528
KRW ARS
65,430
ARS KRW
0,01512
KRW ARS
66,153
ARS KRW
0,01512
KRW ARS
66,153
ARS KRW
0,01518
KRW ARS
65,856
ARS KRW
0,01522
KRW ARS
65,699
ARS KRW
0,01518
KRW ARS
65,888
ARS KRW
0,01522
KRW ARS
65,688
ARS KRW
0,01523
KRW ARS
65,676
ARS KRW
0,01523
KRW ARS
65,676
ARS KRW
0,01526
KRW ARS
65,543
ARS KRW
0,01533
KRW ARS
65,220
ARS KRW
0,01536
KRW ARS
65,096
ARS KRW
0,01537
KRW ARS
65,062
ARS KRW
0,01539
KRW ARS
64,977
ARS KRW
0,01539
KRW ARS
64,964
ARS KRW
0,01536
KRW ARS
65,109
ARS KRW
0,01533
KRW ARS
65,251
ARS KRW
0,01531
KRW ARS
65,328
ARS KRW
0,01545
KRW ARS
64,720
ARS KRW
0,01538
KRW ARS
65,022
ARS KRW
0,01537
KRW ARS
65,053
ARS KRW
0,01541
KRW ARS
64,909
ARS KRW
0,01548
KRW ARS
64,594
ARS KRW
0,01551
KRW ARS
64,486
ARS KRW
0,01564
KRW ARS
63,940
ARS KRW
0,01563
KRW ARS
63,960
ARS KRW
0,01563
KRW ARS
63,961
ARS KRW
0,01573
KRW ARS
63,559
ARS KRW
0,01577
KRW ARS
63,427
ARS KRW
0,01584
KRW ARS
63,129
ARS KRW
0,01575
KRW ARS
63,509
ARS KRW
0,01580
KRW ARS
63,300
ARS KRW
0,01580
KRW ARS
63,301
ARS KRW
0,01583
KRW ARS
63,188
ARS KRW
0,01585
KRW ARS
63,093
ARS KRW
0,01572
KRW ARS
63,603
ARS KRW
0,01564
KRW ARS
63,926
ARS KRW
0,01564
KRW ARS
63,926
ARS KRW
0,01560
KRW ARS
64,107
ARS KRW
0,01561
KRW ARS
64,047
ARS KRW
0,01567
KRW ARS
63,799
ARS KRW
0,01583
KRW ARS
63,180
ARS KRW
0,01593
KRW ARS
62,781
ARS KRW
0,01598
KRW ARS
62,586
ARS KRW
0,01592
KRW ARS
62,817
ARS KRW
0,01603
KRW ARS
62,381
ARS KRW
0,01605
KRW ARS
62,304
ARS KRW
0,01605
KRW ARS
62,308
ARS KRW
0,01598
KRW ARS
62,579
ARS KRW
0,01586
KRW ARS
63,062
ARS KRW
0,01603
KRW ARS
62,371
ARS KRW
0,01610
KRW ARS
62,099
ARS KRW
0,01591
KRW ARS
62,846
ARS KRW
0,01590
KRW ARS
62,909
ARS KRW
0,01595
KRW ARS
62,705
ARS KRW
0,01589
KRW ARS
62,934
ARS KRW
0,01575
KRW ARS
63,483
ARS KRW
0,01580
KRW ARS
63,299
ARS KRW
0,01580
KRW ARS
63,281
ARS KRW
0,01583
KRW ARS
63,161
ARS KRW
0,01587
KRW ARS
63,009
ARS KRW
0,01590
KRW ARS
62,897
ARS KRW
0,01600
KRW ARS
62,485
ARS KRW
0,01608
KRW ARS
62,203
ARS KRW
0,01618
KRW ARS
61,815
ARS KRW
0,01623
KRW ARS
61,633
ARS KRW
0,01644
KRW ARS
60,812
ARS KRW
0,01660
KRW ARS
60,239
ARS KRW
0,01675
KRW ARS
59,713
ARS KRW
0,01663
KRW ARS
60,123
ARS KRW
0,01705
KRW ARS
58,661
ARS KRW
0,01713
KRW ARS
58,368
ARS KRW
0,01792
KRW ARS
55,794
ARS KRW
0,01744
KRW ARS
57,350
ARS KRW