Mín. = 0,3381 (04/02/2019) Prom. = 0,4402 Máx. = 0,5688 (14/08/2019)
Pesos Argentinos por Yen Japonés en 2019 Invertir
Tasas de Cambio del 2019
0,3390
JPY ARS
2,9501
ARS JPY
0,3466
JPY ARS
2,8855
ARS JPY
0,3478
JPY ARS
2,8749
ARS JPY
0,3443
JPY ARS
2,9046
ARS JPY
0,3431
JPY ARS
2,9143
ARS JPY
0,3453
JPY ARS
2,8962
ARS JPY
0,3453
JPY ARS
2,8957
ARS JPY
0,3444
JPY ARS
2,9034
ARS JPY
0,3402
JPY ARS
2,9394
ARS JPY
0,3401
JPY ARS
2,9399
ARS JPY
0,3420
JPY ARS
2,9238
ARS JPY
0,3416
JPY ARS
2,9278
ARS JPY
0,3435
JPY ARS
2,9110
ARS JPY
0,3449
JPY ARS
2,8993
ARS JPY
0,3424
JPY ARS
2,9210
ARS JPY
0,3427
JPY ARS
2,9177
ARS JPY
0,3448
JPY ARS
2,9003
ARS JPY
0,3430
JPY ARS
2,9158
ARS JPY
0,3426
JPY ARS
2,9192
ARS JPY
0,3410
JPY ARS
2,9322
ARS JPY
0,3383
JPY ARS
2,9559
ARS JPY
0,3396
JPY ARS
2,9443
ARS JPY
0,3442
JPY ARS
2,9052
ARS JPY
0,3440
JPY ARS
2,9072
ARS JPY
0,3426
JPY ARS
2,9190
ARS JPY
0,3392
JPY ARS
2,9477
ARS JPY
0,3381
JPY ARS
2,9577
ARS JPY
0,3384
JPY ARS
2,9548
ARS JPY
0,3411
JPY ARS
2,9315
ARS JPY
0,3445
JPY ARS
2,9031
ARS JPY
0,3448
JPY ARS
2,9006
ARS JPY
0,3447
JPY ARS
2,9011
ARS JPY
0,3436
JPY ARS
2,9100
ARS JPY
0,3436
JPY ARS
2,9104
ARS JPY
0,3442
JPY ARS
2,9056
ARS JPY
0,3458
JPY ARS
2,8916
ARS JPY
0,3495
JPY ARS
2,8615
ARS JPY
0,3496
JPY ARS
2,8604
ARS JPY
0,3501
JPY ARS
2,8562
ARS JPY
0,3551
JPY ARS
2,8164
ARS JPY
0,3579
JPY ARS
2,7938
ARS JPY
0,3571
JPY ARS
2,8000
ARS JPY
0,3544
JPY ARS
2,8214
ARS JPY
0,3515
JPY ARS
2,8447
ARS JPY
0,3517
JPY ARS
2,8436
ARS JPY
0,3493
JPY ARS
2,8625
ARS JPY
0,3513
JPY ARS
2,8466
ARS JPY
0,3561
JPY ARS
2,8085
ARS JPY
0,3559
JPY ARS
2,8098
ARS JPY
0,3565
JPY ARS
2,8053
ARS JPY
0,3560
JPY ARS
2,8089
ARS JPY
0,3643
JPY ARS
2,7448
ARS JPY
0,3804
JPY ARS
2,6290
ARS JPY
0,3707
JPY ARS
2,6978
ARS JPY
0,3712
JPY ARS
2,6939
ARS JPY
0,3710
JPY ARS
2,6954
ARS JPY
0,3726
JPY ARS
2,6837
ARS JPY
0,3710
JPY ARS
2,6954
ARS JPY
0,3648
JPY ARS
2,7414
ARS JPY
0,3588
JPY ARS
2,7874
ARS JPY
0,3593
JPY ARS
2,7833
ARS JPY
0,3637
JPY ARS
2,7496
ARS JPY
0,3690
JPY ARS
2,7099
ARS JPY
0,3703
JPY ARS
2,7007
ARS JPY
0,3803
JPY ARS
2,6296
ARS JPY
0,3732
JPY ARS
2,6797
ARS JPY
0,3823
JPY ARS
2,6155
ARS JPY
0,3854
JPY ARS
2,5949
ARS JPY
0,3970
JPY ARS
2,5190
ARS JPY
0,3943
JPY ARS
2,5360
ARS JPY
0,3912
JPY ARS
2,5565
ARS JPY
0,3904
JPY ARS
2,5614
ARS JPY
0,3836
JPY ARS
2,6067
ARS JPY
0,3840
JPY ARS
2,6045
ARS JPY
0,3843
JPY ARS
2,6019
ARS JPY
0,3887
JPY ARS
2,5725
ARS JPY
0,3932
JPY ARS
2,5433
ARS JPY
0,3921
JPY ARS
2,5506
ARS JPY
0,3903
JPY ARS
2,5618
ARS JPY
0,3873
JPY ARS
2,5817
ARS JPY
0,3825
JPY ARS
2,6142
ARS JPY
0,3765
JPY ARS
2,6563
ARS JPY
0,3715
JPY ARS
2,6920
ARS JPY
0,3779
JPY ARS
2,6463
ARS JPY
0,3716
JPY ARS
2,6912
ARS JPY
0,3735
JPY ARS
2,6772
ARS JPY
0,3748
JPY ARS
2,6679
ARS JPY
0,3718
JPY ARS
2,6898
ARS JPY
0,3790
JPY ARS
2,6386
ARS JPY
0,3916
JPY ARS
2,5538
ARS JPY
0,4035
JPY ARS
2,4781
ARS JPY
0,4117
JPY ARS
2,4292
ARS JPY
0,3972
JPY ARS
2,5179
ARS JPY
0,3977
JPY ARS
2,5143
ARS JPY
0,3983
JPY ARS
2,5106
ARS JPY
0,4014
JPY ARS
2,4910
ARS JPY
0,4000
JPY ARS
2,4998
ARS JPY
0,4034
JPY ARS
2,4791
ARS JPY
0,4109
JPY ARS
2,4335
ARS JPY
0,4094
JPY ARS
2,4427
ARS JPY
0,4121
JPY ARS
2,4268
ARS JPY
0,4076
JPY ARS
2,4532
ARS JPY
0,4131
JPY ARS
2,4209
ARS JPY
0,4101
JPY ARS
2,4385
ARS JPY
0,4104
JPY ARS
2,4365
ARS JPY
0,4075
JPY ARS
2,4541
ARS JPY
0,4090
JPY ARS
2,4453
ARS JPY
0,4106
JPY ARS
2,4353
ARS JPY
0,4054
JPY ARS
2,4669
ARS JPY
0,4066
JPY ARS
2,4591
ARS JPY
0,4110
JPY ARS
2,4328
ARS JPY
0,4101
JPY ARS
2,4387
ARS JPY
0,4106
JPY ARS
2,4353
ARS JPY
0,4085
JPY ARS
2,4481
ARS JPY
0,4056
JPY ARS
2,4656
ARS JPY
0,4066
JPY ARS
2,4596
ARS JPY
0,4138
JPY ARS
2,4163
ARS JPY
0,4151
JPY ARS
2,4092
ARS JPY
0,4133
JPY ARS
2,4198
ARS JPY
0,4140
JPY ARS
2,4155
ARS JPY
0,4141
JPY ARS
2,4149
ARS JPY
0,4142
JPY ARS
2,4142
ARS JPY
0,4138
JPY ARS
2,4165
ARS JPY
0,4118
JPY ARS
2,4285
ARS JPY
0,4026
JPY ARS
2,4840
ARS JPY
0,4016
JPY ARS
2,4898
ARS JPY
0,4052
JPY ARS
2,4680
ARS JPY
0,4052
JPY ARS
2,4677
ARS JPY
0,4006
JPY ARS
2,4965
ARS JPY
0,4010
JPY ARS
2,4938
ARS JPY
0,4040
JPY ARS
2,4755
ARS JPY
0,3978
JPY ARS
2,5139
ARS JPY
0,3985
JPY ARS
2,5093
ARS JPY
0,3953
JPY ARS
2,5298
ARS JPY
0,3955
JPY ARS
2,5287
ARS JPY
0,3961
JPY ARS
2,5243
ARS JPY
0,3961
JPY ARS
2,5249
ARS JPY
0,3935
JPY ARS
2,5410
ARS JPY
0,3907
JPY ARS
2,5594
ARS JPY
0,3906
JPY ARS
2,5601
ARS JPY
0,3899
JPY ARS
2,5649
ARS JPY
0,3873
JPY ARS
2,5819
ARS JPY
0,3854
JPY ARS
2,5950
ARS JPY
0,3845
JPY ARS
2,6008
ARS JPY
0,3840
JPY ARS
2,6039
ARS JPY
0,3858
JPY ARS
2,5920
ARS JPY
0,3843
JPY ARS
2,6020
ARS JPY
0,3854
JPY ARS
2,5944
ARS JPY
0,3930
JPY ARS
2,5446
ARS JPY
0,3944
JPY ARS
2,5357
ARS JPY
0,3936
JPY ARS
2,5406
ARS JPY
0,3948
JPY ARS
2,5327
ARS JPY
0,3934
JPY ARS
2,5422
ARS JPY
0,3936
JPY ARS
2,5404
ARS JPY
0,3938
JPY ARS
2,5394
ARS JPY
0,3959
JPY ARS
2,5258
ARS JPY
0,3989
JPY ARS
2,5069
ARS JPY
0,3981
JPY ARS
2,5117
ARS JPY
0,4021
JPY ARS
2,4868
ARS JPY
0,4039
JPY ARS
2,4756
ARS JPY
0,4029
JPY ARS
2,4823
ARS JPY
0,4126
JPY ARS
2,4237
ARS JPY
0,4183
JPY ARS
2,3905
ARS JPY
0,4285
JPY ARS
2,3338
ARS JPY
0,4251
JPY ARS
2,3524
ARS JPY
0,4283
JPY ARS
2,3349
ARS JPY
0,4259
JPY ARS
2,3482
ARS JPY
0,4281
JPY ARS
2,3358
ARS JPY
0,5033
JPY ARS
1,9868
ARS JPY
0,5206
JPY ARS
1,9209
ARS JPY
0,5688
JPY ARS
1,7580
ARS JPY
0,5393
JPY ARS
1,8542
ARS JPY
0,5156
JPY ARS
1,9396
ARS JPY
0,5142
JPY ARS
1,9446
ARS JPY
0,5151
JPY ARS
1,9414
ARS JPY
0,5159
JPY ARS
1,9383
ARS JPY
0,5177
JPY ARS
1,9317
ARS JPY
0,5234
JPY ARS
1,9106
ARS JPY
0,5212
JPY ARS
1,9187
ARS JPY
0,5321
JPY ARS
1,8794
ARS JPY
0,5465
JPY ARS
1,8297
ARS JPY
0,5434
JPY ARS
1,8402
ARS JPY
0,5598
JPY ARS
1,7862
ARS JPY
0,5484
JPY ARS
1,8235
ARS JPY
0,5279
JPY ARS
1,8942
ARS JPY
0,5256
JPY ARS
1,9026
ARS JPY
0,5238
JPY ARS
1,9092
ARS JPY
0,5222
JPY ARS
1,9148
ARS JPY
0,5223
JPY ARS
1,9146
ARS JPY
0,5205
JPY ARS
1,9212
ARS JPY
0,5210
JPY ARS
1,9193
ARS JPY
0,5189
JPY ARS
1,9272
ARS JPY
0,5188
JPY ARS
1,9275
ARS JPY
0,5201
JPY ARS
1,9227
ARS JPY
0,5224
JPY ARS
1,9141
ARS JPY
0,5204
JPY ARS
1,9215
ARS JPY
0,5230
JPY ARS
1,9120
ARS JPY
0,5268
JPY ARS
1,8983
ARS JPY
0,5293
JPY ARS
1,8892
ARS JPY
0,5309
JPY ARS
1,8835
ARS JPY
0,5288
JPY ARS
1,8909
ARS JPY
0,5301
JPY ARS
1,8865
ARS JPY
0,5311
JPY ARS
1,8829
ARS JPY
0,5329
JPY ARS
1,8766
ARS JPY
0,5351
JPY ARS
1,8689
ARS JPY
0,5395
JPY ARS
1,8536
ARS JPY
0,5395
JPY ARS
1,8537
ARS JPY
0,5393
JPY ARS
1,8541
ARS JPY
0,5392
JPY ARS
1,8545
ARS JPY
0,5401
JPY ARS
1,8514
ARS JPY
0,5373
JPY ARS
1,8611
ARS JPY
0,5367
JPY ARS
1,8633
ARS JPY
0,5355
JPY ARS
1,8674
ARS JPY
0,5354
JPY ARS
1,8678
ARS JPY
0,5354
JPY ARS
1,8678
ARS JPY
0,5310
JPY ARS
1,8834
ARS JPY
0,5361
JPY ARS
1,8654
ARS JPY
0,5375
JPY ARS
1,8604
ARS JPY
0,5379
JPY ARS
1,8592
ARS JPY
0,5408
JPY ARS
1,8490
ARS JPY
0,5420
JPY ARS
1,8449
ARS JPY
0,5481
JPY ARS
1,8243
ARS JPY
0,5514
JPY ARS
1,8135
ARS JPY
0,5453
JPY ARS
1,8337
ARS JPY
0,5456
JPY ARS
1,8330
ARS JPY
0,5478
JPY ARS
1,8256
ARS JPY
0,5515
JPY ARS
1,8133
ARS JPY
0,5512
JPY ARS
1,8142
ARS JPY
0,5494
JPY ARS
1,8202
ARS JPY
0,5465
JPY ARS
1,8298
ARS JPY
0,5474
JPY ARS
1,8267
ARS JPY
0,5453
JPY ARS
1,8337
ARS JPY
0,5447
JPY ARS
1,8360
ARS JPY
0,5465
JPY ARS
1,8297
ARS JPY
0,5467
JPY ARS
1,8291
ARS JPY
0,5483
JPY ARS
1,8239
ARS JPY
0,5497
JPY ARS
1,8192
ARS JPY
0,5479
JPY ARS
1,8253
ARS JPY
0,5466
JPY ARS
1,8294
ARS JPY
0,5494
JPY ARS
1,8203
ARS JPY
0,5493
JPY ARS
1,8206
ARS JPY
0,5507
JPY ARS
1,8160
ARS JPY
0,5503
JPY ARS
1,8171
ARS JPY
0,5475
JPY ARS
1,8264
ARS JPY
0,5487
JPY ARS
1,8224
ARS JPY
0,5470
JPY ARS
1,8281
ARS JPY
0,5458
JPY ARS
1,8323
ARS JPY
0,5472
JPY ARS
1,8274
ARS JPY
0,5496
JPY ARS
1,8194
ARS JPY
0,5508
JPY ARS
1,8156
ARS JPY
0,5494
JPY ARS
1,8201
ARS JPY
0,5514
JPY ARS
1,8136
ARS JPY
0,5516
JPY ARS
1,8130
ARS JPY
0,5520
JPY ARS
1,8118
ARS JPY
0,5494
JPY ARS
1,8202
ARS JPY
0,5503
JPY ARS
1,8173
ARS JPY
0,5465
JPY ARS
1,8300
ARS JPY
0,5467
JPY ARS
1,8293
ARS JPY
0,5453
JPY ARS
1,8339
ARS JPY
0,5457
JPY ARS
1,8325
ARS JPY
0,5453
JPY ARS
1,8340
ARS JPY
0,5464
JPY ARS
1,8302
ARS JPY
0,5458
JPY ARS
1,8320
ARS JPY
0,5480
JPY ARS
1,8249
ARS JPY
0,5461
JPY ARS
1,8312
ARS JPY
0,5413
JPY ARS
1,8475
ARS JPY
0,5454
JPY ARS
1,8335
ARS JPY
0,5461
JPY ARS
1,8311
ARS JPY
0,5497
JPY ARS
1,8193
ARS JPY
0,5508
JPY ARS
1,8157
ARS JPY