Mín. = 1,3412 (05/01/2023) Prom. = 2,0833 Máx. = 5,7327 (29/12/2023)
Pesos Argentinos por Yen Japonés en 2023 Invertir
Tasas de Cambio del 2023
1,3629
JPY ARS
0,7337
ARS JPY
1,3617
JPY ARS
0,7344
ARS JPY
1,3466
JPY ARS
0,7426
ARS JPY
1,3412
JPY ARS
0,7456
ARS JPY
1,3570
JPY ARS
0,7369
ARS JPY
1,3658
JPY ARS
0,7322
ARS JPY
1,3640
JPY ARS
0,7331
ARS JPY
1,3639
JPY ARS
0,7332
ARS JPY
1,4002
JPY ARS
0,7142
ARS JPY
1,4171
JPY ARS
0,7057
ARS JPY
1,4170
JPY ARS
0,7057
ARS JPY
1,4235
JPY ARS
0,7025
ARS JPY
1,4184
JPY ARS
0,7050
ARS JPY
1,4256
JPY ARS
0,7015
ARS JPY
1,4154
JPY ARS
0,7065
ARS JPY
1,4111
JPY ARS
0,7087
ARS JPY
1,4183
JPY ARS
0,7051
ARS JPY
1,4270
JPY ARS
0,7008
ARS JPY
1,4231
JPY ARS
0,7027
ARS JPY
1,4295
JPY ARS
0,6996
ARS JPY
1,4304
JPY ARS
0,6991
ARS JPY
1,4372
JPY ARS
0,6958
ARS JPY
1,4521
JPY ARS
0,6887
ARS JPY
1,4578
JPY ARS
0,6859
ARS JPY
1,4333
JPY ARS
0,6977
ARS JPY
1,4255
JPY ARS
0,7015
ARS JPY
1,4454
JPY ARS
0,6918
ARS JPY
1,4449
JPY ARS
0,6921
ARS JPY
1,4460
JPY ARS
0,6916
ARS JPY
1,4493
JPY ARS
0,6900
ARS JPY
1,4472
JPY ARS
0,6910
ARS JPY
1,4423
JPY ARS
0,6933
ARS JPY
1,4338
JPY ARS
0,6975
ARS JPY
1,4398
JPY ARS
0,6945
ARS JPY
1,4398
JPY ARS
0,6945
ARS JPY
1,4384
JPY ARS
0,6952
ARS JPY
1,4303
JPY ARS
0,6992
ARS JPY
1,4450
JPY ARS
0,6920
ARS JPY
1,4502
JPY ARS
0,6896
ARS JPY
1,4342
JPY ARS
0,6972
ARS JPY
1,4447
JPY ARS
0,6922
ARS JPY
1,4475
JPY ARS
0,6909
ARS JPY
1,4507
JPY ARS
0,6893
ARS JPY
1,4467
JPY ARS
0,6912
ARS JPY
1,4592
JPY ARS
0,6853
ARS JPY
1,4672
JPY ARS
0,6816
ARS JPY
1,4564
JPY ARS
0,6866
ARS JPY
1,4558
JPY ARS
0,6869
ARS JPY
1,4713
JPY ARS
0,6797
ARS JPY
1,4864
JPY ARS
0,6727
ARS JPY
1,5059
JPY ARS
0,6640
ARS JPY
1,5056
JPY ARS
0,6642
ARS JPY
1,5187
JPY ARS
0,6585
ARS JPY
1,5171
JPY ARS
0,6591
ARS JPY
1,5423
JPY ARS
0,6484
ARS JPY
1,5575
JPY ARS
0,6421
ARS JPY
1,5473
JPY ARS
0,6463
ARS JPY
1,5623
JPY ARS
0,6401
ARS JPY
1,5728
JPY ARS
0,6358
ARS JPY
1,5735
JPY ARS
0,6355
ARS JPY
1,5765
JPY ARS
0,6343
ARS JPY
1,5878
JPY ARS
0,6298
ARS JPY
1,5682
JPY ARS
0,6377
ARS JPY
1,5718
JPY ARS
0,6362
ARS JPY
1,5741
JPY ARS
0,6353
ARS JPY
1,5885
JPY ARS
0,6295
ARS JPY
1,6002
JPY ARS
0,6249
ARS JPY
1,6088
JPY ARS
0,6216
ARS JPY
1,6028
JPY ARS
0,6239
ARS JPY
1,5978
JPY ARS
0,6259
ARS JPY
1,5898
JPY ARS
0,6290
ARS JPY
1,5992
JPY ARS
0,6253
ARS JPY
1,6092
JPY ARS
0,6214
ARS JPY
1,6193
JPY ARS
0,6175
ARS JPY
1,6075
JPY ARS
0,6221
ARS JPY
1,6088
JPY ARS
0,6216
ARS JPY
1,6174
JPY ARS
0,6183
ARS JPY
1,6143
JPY ARS
0,6195
ARS JPY
1,6241
JPY ARS
0,6157
ARS JPY
1,6290
JPY ARS
0,6139
ARS JPY
1,6388
JPY ARS
0,6102
ARS JPY
1,6516
JPY ARS
0,6055
ARS JPY
1,6572
JPY ARS
0,6034
ARS JPY
1,6569
JPY ARS
0,6035
ARS JPY
1,6333
JPY ARS
0,6122
ARS JPY
1,6159
JPY ARS
0,6188
ARS JPY
1,6451
JPY ARS
0,6079
ARS JPY
1,6706
JPY ARS
0,5986
ARS JPY
1,6801
JPY ARS
0,5952
ARS JPY
1,6778
JPY ARS
0,5960
ARS JPY
1,6847
JPY ARS
0,5936
ARS JPY
1,6864
JPY ARS
0,5930
ARS JPY
1,7006
JPY ARS
0,5880
ARS JPY
1,7017
JPY ARS
0,5876
ARS JPY
1,6886
JPY ARS
0,5922
ARS JPY
1,6946
JPY ARS
0,5901
ARS JPY
1,6947
JPY ARS
0,5901
ARS JPY
1,6826
JPY ARS
0,5943
ARS JPY
1,6737
JPY ARS
0,5975
ARS JPY
1,6891
JPY ARS
0,5920
ARS JPY
1,6908
JPY ARS
0,5915
ARS JPY
1,6952
JPY ARS
0,5899
ARS JPY
1,6907
JPY ARS
0,5915
ARS JPY
1,6831
JPY ARS
0,5941
ARS JPY
1,6762
JPY ARS
0,5966
ARS JPY
1,6963
JPY ARS
0,5895
ARS JPY
1,7083
JPY ARS
0,5854
ARS JPY
1,7187
JPY ARS
0,5818
ARS JPY
1,7300
JPY ARS
0,5780
ARS JPY
1,7206
JPY ARS
0,5812
ARS JPY
1,7372
JPY ARS
0,5757
ARS JPY
1,7416
JPY ARS
0,5742
ARS JPY
1,7382
JPY ARS
0,5753
ARS JPY
1,7592
JPY ARS
0,5685
ARS JPY
1,7575
JPY ARS
0,5690
ARS JPY
1,7654
JPY ARS
0,5665
ARS JPY
1,7624
JPY ARS
0,5674
ARS JPY
1,7704
JPY ARS
0,5649
ARS JPY
1,7710
JPY ARS
0,5647
ARS JPY
1,7566
JPY ARS
0,5693
ARS JPY
1,7559
JPY ARS
0,5695
ARS JPY
1,7627
JPY ARS
0,5673
ARS JPY
1,7752
JPY ARS
0,5633
ARS JPY
1,7649
JPY ARS
0,5666
ARS JPY
1,7596
JPY ARS
0,5683
ARS JPY
1,7726
JPY ARS
0,5642
ARS JPY
1,7714
JPY ARS
0,5645
ARS JPY
1,7713
JPY ARS
0,5645
ARS JPY
1,7697
JPY ARS
0,5651
ARS JPY
1,7790
JPY ARS
0,5621
ARS JPY
1,7827
JPY ARS
0,5610
ARS JPY
1,7939
JPY ARS
0,5575
ARS JPY
1,7944
JPY ARS
0,5573
ARS JPY
1,8071
JPY ARS
0,5534
ARS JPY
1,8353
JPY ARS
0,5449
ARS JPY
1,8560
JPY ARS
0,5388
ARS JPY
1,8755
JPY ARS
0,5332
ARS JPY
1,9063
JPY ARS
0,5246
ARS JPY
1,9150
JPY ARS
0,5222
ARS JPY
1,9118
JPY ARS
0,5231
ARS JPY
1,9229
JPY ARS
0,5200
ARS JPY
1,9267
JPY ARS
0,5190
ARS JPY
1,9200
JPY ARS
0,5208
ARS JPY
1,9179
JPY ARS
0,5214
ARS JPY
1,8996
JPY ARS
0,5264
ARS JPY
1,9155
JPY ARS
0,5221
ARS JPY
1,9277
JPY ARS
0,5188
ARS JPY
1,9424
JPY ARS
0,5148
ARS JPY
1,9574
JPY ARS
0,5109
ARS JPY
1,9391
JPY ARS
0,5157
ARS JPY
1,9332
JPY ARS
0,5173
ARS JPY
1,9266
JPY ARS
0,5191
ARS JPY
1,9326
JPY ARS
0,5174
ARS JPY
1,9510
JPY ARS
0,5126
ARS JPY
1,9698
JPY ARS
0,5077
ARS JPY
1,9875
JPY ARS
0,5031
ARS JPY
1,9819
JPY ARS
0,5046
ARS JPY
1,9841
JPY ARS
0,5040
ARS JPY
1,9770
JPY ARS
0,5058
ARS JPY
1,9828
JPY ARS
0,5043
ARS JPY
2,4044
JPY ARS
0,4159
ARS JPY
2,4042
JPY ARS
0,4159
ARS JPY
2,3915
JPY ARS
0,4181
ARS JPY
2,3993
JPY ARS
0,4168
ARS JPY
2,4069
JPY ARS
0,4155
ARS JPY
2,3921
JPY ARS
0,4180
ARS JPY
2,3992
JPY ARS
0,4168
ARS JPY
2,4161
JPY ARS
0,4139
ARS JPY
2,3996
JPY ARS
0,4167
ARS JPY
2,3905
JPY ARS
0,4183
ARS JPY
2,3882
JPY ARS
0,4187
ARS JPY
2,3991
JPY ARS
0,4168
ARS JPY
2,3923
JPY ARS
0,4180
ARS JPY
2,4044
JPY ARS
0,4159
ARS JPY
2,3935
JPY ARS
0,4178
ARS JPY
2,3893
JPY ARS
0,4185
ARS JPY
2,3692
JPY ARS
0,4221
ARS JPY
2,3701
JPY ARS
0,4219
ARS JPY
2,3765
JPY ARS
0,4208
ARS JPY
2,3677
JPY ARS
0,4223
ARS JPY
2,3875
JPY ARS
0,4188
ARS JPY
2,3793
JPY ARS
0,4203
ARS JPY
2,3737
JPY ARS
0,4213
ARS JPY
2,3735
JPY ARS
0,4213
ARS JPY
2,3661
JPY ARS
0,4226
ARS JPY
2,3709
JPY ARS
0,4218
ARS JPY
2,3669
JPY ARS
0,4225
ARS JPY
2,3591
JPY ARS
0,4239
ARS JPY
2,3719
JPY ARS
0,4216
ARS JPY
2,3592
JPY ARS
0,4239
ARS JPY
2,3510
JPY ARS
0,4254
ARS JPY
2,3484
JPY ARS
0,4258
ARS JPY
2,3392
JPY ARS
0,4275
ARS JPY
2,3444
JPY ARS
0,4265
ARS JPY
2,3434
JPY ARS
0,4267
ARS JPY
2,3356
JPY ARS
0,4282
ARS JPY
2,3486
JPY ARS
0,4258
ARS JPY
2,3473
JPY ARS
0,4260
ARS JPY
2,3570
JPY ARS
0,4243
ARS JPY
2,3433
JPY ARS
0,4267
ARS JPY
2,3568
JPY ARS
0,4243
ARS JPY
2,3539
JPY ARS
0,4248
ARS JPY
2,3468
JPY ARS
0,4261
ARS JPY
2,3370
JPY ARS
0,4279
ARS JPY
2,3402
JPY ARS
0,4273
ARS JPY
2,3413
JPY ARS
0,4271
ARS JPY
2,3356
JPY ARS
0,4282
ARS JPY
2,3349
JPY ARS
0,4283
ARS JPY
2,3363
JPY ARS
0,4280
ARS JPY
2,3344
JPY ARS
0,4284
ARS JPY
2,3380
JPY ARS
0,4277
ARS JPY
2,3349
JPY ARS
0,4283
ARS JPY
2,3302
JPY ARS
0,4291
ARS JPY
2,3261
JPY ARS
0,4299
ARS JPY
2,3388
JPY ARS
0,4276
ARS JPY
2,3476
JPY ARS
0,4260
ARS JPY
2,3077
JPY ARS
0,4333
ARS JPY
2,3184
JPY ARS
0,4313
ARS JPY
2,3266
JPY ARS
0,4298
ARS JPY
2,3433
JPY ARS
0,4267
ARS JPY
2,3324
JPY ARS
0,4287
ARS JPY
2,3266
JPY ARS
0,4298
ARS JPY
2,3184
JPY ARS
0,4313
ARS JPY
2,3131
JPY ARS
0,4323
ARS JPY
2,3090
JPY ARS
0,4331
ARS JPY
2,3068
JPY ARS
0,4335
ARS JPY
2,3283
JPY ARS
0,4295
ARS JPY
2,3312
JPY ARS
0,4290
ARS JPY
2,3453
JPY ARS
0,4264
ARS JPY
2,3663
JPY ARS
0,4226
ARS JPY
2,3845
JPY ARS
0,4194
ARS JPY
2,3988
JPY ARS
0,4169
ARS JPY
2,3837
JPY ARS
0,4195
ARS JPY
2,3872
JPY ARS
0,4189
ARS JPY
2,3920
JPY ARS
0,4181
ARS JPY
2,4144
JPY ARS
0,4142
ARS JPY
2,4377
JPY ARS
0,4102
ARS JPY
2,4447
JPY ARS
0,4090
ARS JPY
2,4322
JPY ARS
0,4112
ARS JPY
2,4583
JPY ARS
0,4068
ARS JPY
2,4626
JPY ARS
0,4061
ARS JPY
2,4672
JPY ARS
0,4053
ARS JPY
2,4680
JPY ARS
0,4052
ARS JPY
2,5260
JPY ARS
0,3959
ARS JPY
2,5122
JPY ARS
0,3981
ARS JPY
2,5029
JPY ARS
0,3995
ARS JPY
2,5196
JPY ARS
0,3969
ARS JPY
5,5772
JPY ARS
0,1793
ARS JPY
5,6200
JPY ARS
0,1779
ARS JPY
5,5743
JPY ARS
0,1794
ARS JPY
5,6206
JPY ARS
0,1779
ARS JPY
5,5836
JPY ARS
0,1791
ARS JPY
5,5986
JPY ARS
0,1786
ARS JPY
5,6586
JPY ARS
0,1767
ARS JPY
5,6485
JPY ARS
0,1770
ARS JPY
5,6514
JPY ARS
0,1769
ARS JPY
5,6345
JPY ARS
0,1775
ARS JPY
5,6927
JPY ARS
0,1757
ARS JPY
5,7130
JPY ARS
0,1750
ARS JPY
5,7327
JPY ARS
0,1744
ARS JPY