Mín. = 0,5438 (16/01/2020) Prom. = 0,6615 Máx. = 0,8152 (30/12/2020)
Pesos Argentinos por Yen Japonés en 2020 Invertir
Tasas de Cambio del 2020
0,5513
JPY ARS
1,8139
ARS JPY
0,5510
JPY ARS
1,8149
ARS JPY
0,5526
JPY ARS
1,8096
ARS JPY
0,5512
JPY ARS
1,8141
ARS JPY
0,5510
JPY ARS
1,8149
ARS JPY
0,5481
JPY ARS
1,8245
ARS JPY
0,5454
JPY ARS
1,8334
ARS JPY
0,5455
JPY ARS
1,8332
ARS JPY
0,5452
JPY ARS
1,8341
ARS JPY
0,5455
JPY ARS
1,8333
ARS JPY
0,5447
JPY ARS
1,8358
ARS JPY
0,5438
JPY ARS
1,8390
ARS JPY
0,5447
JPY ARS
1,8359
ARS JPY
0,5445
JPY ARS
1,8364
ARS JPY
0,5471
JPY ARS
1,8279
ARS JPY
0,5461
JPY ARS
1,8313
ARS JPY
0,5482
JPY ARS
1,8241
ARS JPY
0,5491
JPY ARS
1,8212
ARS JPY
0,5518
JPY ARS
1,8122
ARS JPY
0,5506
JPY ARS
1,8162
ARS JPY
0,5518
JPY ARS
1,8121
ARS JPY
0,5522
JPY ARS
1,8109
ARS JPY
0,5562
JPY ARS
1,7979
ARS JPY
0,5560
JPY ARS
1,7986
ARS JPY
0,5526
JPY ARS
1,8095
ARS JPY
0,5511
JPY ARS
1,8147
ARS JPY
0,5510
JPY ARS
1,8149
ARS JPY
0,5529
JPY ARS
1,8086
ARS JPY
0,5548
JPY ARS
1,8024
ARS JPY
0,5560
JPY ARS
1,7985
ARS JPY
0,5554
JPY ARS
1,8007
ARS JPY
0,5583
JPY ARS
1,7913
ARS JPY
0,5590
JPY ARS
1,7890
ARS JPY
0,5583
JPY ARS
1,7913
ARS JPY
0,5601
JPY ARS
1,7854
ARS JPY
0,5603
JPY ARS
1,7847
ARS JPY
0,5537
JPY ARS
1,8060
ARS JPY
0,5510
JPY ARS
1,8150
ARS JPY
0,5534
JPY ARS
1,8070
ARS JPY
0,5555
JPY ARS
1,8003
ARS JPY
0,5576
JPY ARS
1,7935
ARS JPY
0,5606
JPY ARS
1,7839
ARS JPY
0,5618
JPY ARS
1,7800
ARS JPY
0,5660
JPY ARS
1,7667
ARS JPY
0,5748
JPY ARS
1,7399
ARS JPY
0,5740
JPY ARS
1,7423
ARS JPY
0,5811
JPY ARS
1,7209
ARS JPY
0,5798
JPY ARS
1,7248
ARS JPY
0,5871
JPY ARS
1,7034
ARS JPY
0,5925
JPY ARS
1,6878
ARS JPY
0,5953
JPY ARS
1,6797
ARS JPY
0,6098
JPY ARS
1,6399
ARS JPY
0,5919
JPY ARS
1,6895
ARS JPY
0,5989
JPY ARS
1,6698
ARS JPY
0,5993
JPY ARS
1,6686
ARS JPY
0,5824
JPY ARS
1,7169
ARS JPY
0,5866
JPY ARS
1,7046
ARS JPY
0,5943
JPY ARS
1,6826
ARS JPY
0,5861
JPY ARS
1,7061
ARS JPY
0,5852
JPY ARS
1,7089
ARS JPY
0,5733
JPY ARS
1,7442
ARS JPY
0,5752
JPY ARS
1,7387
ARS JPY
0,5748
JPY ARS
1,7398
ARS JPY
0,5728
JPY ARS
1,7457
ARS JPY
0,5722
JPY ARS
1,7475
ARS JPY
0,5752
JPY ARS
1,7387
ARS JPY
0,5851
JPY ARS
1,7091
ARS JPY
0,5956
JPY ARS
1,6789
ARS JPY
0,5967
JPY ARS
1,6758
ARS JPY
0,5979
JPY ARS
1,6725
ARS JPY
0,6011
JPY ARS
1,6636
ARS JPY
0,6000
JPY ARS
1,6666
ARS JPY
0,5977
JPY ARS
1,6730
ARS JPY
0,5941
JPY ARS
1,6832
ARS JPY
0,5973
JPY ARS
1,6743
ARS JPY
0,5980
JPY ARS
1,6722
ARS JPY
0,5999
JPY ARS
1,6669
ARS JPY
0,5957
JPY ARS
1,6786
ARS JPY
0,6009
JPY ARS
1,6641
ARS JPY
0,6101
JPY ARS
1,6390
ARS JPY
0,6102
JPY ARS
1,6388
ARS JPY
0,6088
JPY ARS
1,6427
ARS JPY
0,6117
JPY ARS
1,6349
ARS JPY
0,6126
JPY ARS
1,6325
ARS JPY
0,6130
JPY ARS
1,6313
ARS JPY
0,6147
JPY ARS
1,6268
ARS JPY
0,6157
JPY ARS
1,6243
ARS JPY
0,6172
JPY ARS
1,6201
ARS JPY
0,6199
JPY ARS
1,6131
ARS JPY
0,6230
JPY ARS
1,6050
ARS JPY
0,6254
JPY ARS
1,5990
ARS JPY
0,6232
JPY ARS
1,6046
ARS JPY
0,6231
JPY ARS
1,6050
ARS JPY
0,6271
JPY ARS
1,5947
ARS JPY
0,6290
JPY ARS
1,5898
ARS JPY
0,6320
JPY ARS
1,5824
ARS JPY
0,6320
JPY ARS
1,5823
ARS JPY
0,6305
JPY ARS
1,5859
ARS JPY
0,6254
JPY ARS
1,5989
ARS JPY
0,6291
JPY ARS
1,5897
ARS JPY
0,6306
JPY ARS
1,5858
ARS JPY
0,6304
JPY ARS
1,5863
ARS JPY
0,6314
JPY ARS
1,5839
ARS JPY
0,6320
JPY ARS
1,5824
ARS JPY
0,6307
JPY ARS
1,5854
ARS JPY
0,6319
JPY ARS
1,5825
ARS JPY
0,6323
JPY ARS
1,5815
ARS JPY
0,6335
JPY ARS
1,5784
ARS JPY
0,6329
JPY ARS
1,5801
ARS JPY
0,6343
JPY ARS
1,5766
ARS JPY
0,6340
JPY ARS
1,5772
ARS JPY
0,6354
JPY ARS
1,5739
ARS JPY
0,6347
JPY ARS
1,5756
ARS JPY
0,6375
JPY ARS
1,5686
ARS JPY
0,6317
JPY ARS
1,5831
ARS JPY
0,6316
JPY ARS
1,5833
ARS JPY
0,6307
JPY ARS
1,5856
ARS JPY
0,6293
JPY ARS
1,5891
ARS JPY
0,6367
JPY ARS
1,5706
ARS JPY
0,6412
JPY ARS
1,5596
ARS JPY
0,6462
JPY ARS
1,5475
ARS JPY
0,6486
JPY ARS
1,5418
ARS JPY
0,6461
JPY ARS
1,5477
ARS JPY
0,6460
JPY ARS
1,5479
ARS JPY
0,6489
JPY ARS
1,5410
ARS JPY
0,6507
JPY ARS
1,5368
ARS JPY
0,6511
JPY ARS
1,5359
ARS JPY
0,6526
JPY ARS
1,5324
ARS JPY
0,6541
JPY ARS
1,5287
ARS JPY
0,6575
JPY ARS
1,5208
ARS JPY
0,6548
JPY ARS
1,5272
ARS JPY
0,6545
JPY ARS
1,5278
ARS JPY
0,6543
JPY ARS
1,5283
ARS JPY
0,6539
JPY ARS
1,5292
ARS JPY
0,6521
JPY ARS
1,5335
ARS JPY
0,6562
JPY ARS
1,5239
ARS JPY
0,6566
JPY ARS
1,5230
ARS JPY
0,6569
JPY ARS
1,5223
ARS JPY
0,6594
JPY ARS
1,5165
ARS JPY
0,6593
JPY ARS
1,5168
ARS JPY
0,6608
JPY ARS
1,5132
ARS JPY
0,6612
JPY ARS
1,5123
ARS JPY
0,6628
JPY ARS
1,5086
ARS JPY
0,6635
JPY ARS
1,5073
ARS JPY
0,6642
JPY ARS
1,5055
ARS JPY
0,6667
JPY ARS
1,5000
ARS JPY
0,6652
JPY ARS
1,5033
ARS JPY
0,6680
JPY ARS
1,4969
ARS JPY
0,6675
JPY ARS
1,4982
ARS JPY
0,6718
JPY ARS
1,4886
ARS JPY
0,6698
JPY ARS
1,4930
ARS JPY
0,6716
JPY ARS
1,4891
ARS JPY
0,6770
JPY ARS
1,4771
ARS JPY
0,6834
JPY ARS
1,4633
ARS JPY
0,6863
JPY ARS
1,4571
ARS JPY
0,6879
JPY ARS
1,4536
ARS JPY
0,6899
JPY ARS
1,4494
ARS JPY
0,6837
JPY ARS
1,4626
ARS JPY
0,6837
JPY ARS
1,4627
ARS JPY
0,6863
JPY ARS
1,4570
ARS JPY
0,6872
JPY ARS
1,4552
ARS JPY
0,6889
JPY ARS
1,4516
ARS JPY
0,6869
JPY ARS
1,4558
ARS JPY
0,6878
JPY ARS
1,4538
ARS JPY
0,6848
JPY ARS
1,4603
ARS JPY
0,6835
JPY ARS
1,4631
ARS JPY
0,6832
JPY ARS
1,4637
ARS JPY
0,6865
JPY ARS
1,4566
ARS JPY
0,6896
JPY ARS
1,4501
ARS JPY
0,6960
JPY ARS
1,4367
ARS JPY
0,6924
JPY ARS
1,4442
ARS JPY
0,6944
JPY ARS
1,4400
ARS JPY
0,6953
JPY ARS
1,4383
ARS JPY
0,6954
JPY ARS
1,4380
ARS JPY
0,6932
JPY ARS
1,4426
ARS JPY
0,6962
JPY ARS
1,4364
ARS JPY
0,6932
JPY ARS
1,4426
ARS JPY
0,7018
JPY ARS
1,4249
ARS JPY
0,7000
JPY ARS
1,4285
ARS JPY
0,7007
JPY ARS
1,4272
ARS JPY
0,6998
JPY ARS
1,4290
ARS JPY
0,7001
JPY ARS
1,4285
ARS JPY
0,7005
JPY ARS
1,4276
ARS JPY
0,7025
JPY ARS
1,4234
ARS JPY
0,7039
JPY ARS
1,4207
ARS JPY
0,7034
JPY ARS
1,4217
ARS JPY
0,7046
JPY ARS
1,4192
ARS JPY
0,7052
JPY ARS
1,4181
ARS JPY
0,7098
JPY ARS
1,4088
ARS JPY
0,7125
JPY ARS
1,4034
ARS JPY
0,7163
JPY ARS
1,3960
ARS JPY
0,7191
JPY ARS
1,3907
ARS JPY
0,7201
JPY ARS
1,3887
ARS JPY
0,7215
JPY ARS
1,3861
ARS JPY
0,7200
JPY ARS
1,3888
ARS JPY
0,7179
JPY ARS
1,3930
ARS JPY
0,7185
JPY ARS
1,3917
ARS JPY
0,7181
JPY ARS
1,3926
ARS JPY
0,7208
JPY ARS
1,3873
ARS JPY
0,7202
JPY ARS
1,3885
ARS JPY
0,7224
JPY ARS
1,3843
ARS JPY
0,7217
JPY ARS
1,3856
ARS JPY
0,7298
JPY ARS
1,3702
ARS JPY
0,7276
JPY ARS
1,3744
ARS JPY
0,7295
JPY ARS
1,3708
ARS JPY
0,7276
JPY ARS
1,3745
ARS JPY
0,7274
JPY ARS
1,3747
ARS JPY
0,7304
JPY ARS
1,3692
ARS JPY
0,7322
JPY ARS
1,3657
ARS JPY
0,7334
JPY ARS
1,3635
ARS JPY
0,7361
JPY ARS
1,3584
ARS JPY
0,7350
JPY ARS
1,3605
ARS JPY
0,7351
JPY ARS
1,3604
ARS JPY
0,7351
JPY ARS
1,3604
ARS JPY
0,7357
JPY ARS
1,3592
ARS JPY
0,7357
JPY ARS
1,3593
ARS JPY
0,7429
JPY ARS
1,3461
ARS JPY
0,7438
JPY ARS
1,3445
ARS JPY
0,7464
JPY ARS
1,3398
ARS JPY
0,7457
JPY ARS
1,3410
ARS JPY
0,7496
JPY ARS
1,3341
ARS JPY
0,7505
JPY ARS
1,3324
ARS JPY
0,7484
JPY ARS
1,3362
ARS JPY
0,7484
JPY ARS
1,3362
ARS JPY
0,7511
JPY ARS
1,3314
ARS JPY
0,7549
JPY ARS
1,3247
ARS JPY
0,7556
JPY ARS
1,3234
ARS JPY
0,7640
JPY ARS
1,3090
ARS JPY
0,7644
JPY ARS
1,3082
ARS JPY
0,7523
JPY ARS
1,3292
ARS JPY
0,7541
JPY ARS
1,3260
ARS JPY
0,7534
JPY ARS
1,3274
ARS JPY
0,7562
JPY ARS
1,3223
ARS JPY
0,7623
JPY ARS
1,3118
ARS JPY
0,7645
JPY ARS
1,3081
ARS JPY
0,7682
JPY ARS
1,3017
ARS JPY
0,7717
JPY ARS
1,2959
ARS JPY
0,7737
JPY ARS
1,2925
ARS JPY
0,7736
JPY ARS
1,2926
ARS JPY
0,7683
JPY ARS
1,3016
ARS JPY
0,7726
JPY ARS
1,2943
ARS JPY
0,7734
JPY ARS
1,2929
ARS JPY
0,7760
JPY ARS
1,2886
ARS JPY
0,7787
JPY ARS
1,2841
ARS JPY
0,7793
JPY ARS
1,2832
ARS JPY
0,7808
JPY ARS
1,2808
ARS JPY
0,7802
JPY ARS
1,2817
ARS JPY
0,7849
JPY ARS
1,2741
ARS JPY
0,7839
JPY ARS
1,2757
ARS JPY
0,7833
JPY ARS
1,2766
ARS JPY
0,7832
JPY ARS
1,2769
ARS JPY
0,7871
JPY ARS
1,2705
ARS JPY
0,7879
JPY ARS
1,2692
ARS JPY
0,7894
JPY ARS
1,2668
ARS JPY
0,7918
JPY ARS
1,2630
ARS JPY
0,7956
JPY ARS
1,2569
ARS JPY
0,7982
JPY ARS
1,2528
ARS JPY
0,8024
JPY ARS
1,2463
ARS JPY
0,8009
JPY ARS
1,2486
ARS JPY
0,8049
JPY ARS
1,2424
ARS JPY
0,8034
JPY ARS
1,2447
ARS JPY
0,8052
JPY ARS
1,2419
ARS JPY
0,8035
JPY ARS
1,2445
ARS JPY
0,8051
JPY ARS
1,2420
ARS JPY
0,8079
JPY ARS
1,2377
ARS JPY
0,8113
JPY ARS
1,2326
ARS JPY
0,8152
JPY ARS
1,2267
ARS JPY
0,8137
JPY ARS
1,2289
ARS JPY