Mín. = 0,8801 (28/04/2022) Prom. = 0,9905 Máx. = 1,3478 (30/12/2022)
Pesos Argentinos por Yen Japonés en 2022 Invertir
Tasas de Cambio del 2022
0,8926
JPY ARS
1,1203
ARS JPY
0,8878
JPY ARS
1,1264
ARS JPY
0,8879
JPY ARS
1,1262
ARS JPY
0,8910
JPY ARS
1,1223
ARS JPY
0,8940
JPY ARS
1,1186
ARS JPY
0,8978
JPY ARS
1,1138
ARS JPY
0,8979
JPY ARS
1,1138
ARS JPY
0,9042
JPY ARS
1,1059
ARS JPY
0,9088
JPY ARS
1,1003
ARS JPY
0,9093
JPY ARS
1,0998
ARS JPY
0,9081
JPY ARS
1,1012
ARS JPY
0,9088
JPY ARS
1,1004
ARS JPY
0,9116
JPY ARS
1,0970
ARS JPY
0,9137
JPY ARS
1,0945
ARS JPY
0,9178
JPY ARS
1,0896
ARS JPY
0,9165
JPY ARS
1,0911
ARS JPY
0,9188
JPY ARS
1,0883
ARS JPY
0,9130
JPY ARS
1,0953
ARS JPY
0,9080
JPY ARS
1,1013
ARS JPY
0,9097
JPY ARS
1,0993
ARS JPY
0,9131
JPY ARS
1,0952
ARS JPY
0,9165
JPY ARS
1,0911
ARS JPY
0,9189
JPY ARS
1,0883
ARS JPY
0,9155
JPY ARS
1,0923
ARS JPY
0,9144
JPY ARS
1,0936
ARS JPY
0,9179
JPY ARS
1,0894
ARS JPY
0,9158
JPY ARS
1,0920
ARS JPY
0,9163
JPY ARS
1,0913
ARS JPY
0,9137
JPY ARS
1,0944
ARS JPY
0,9198
JPY ARS
1,0873
ARS JPY
0,9201
JPY ARS
1,0868
ARS JPY
0,9212
JPY ARS
1,0856
ARS JPY
0,9227
JPY ARS
1,0838
ARS JPY
0,9283
JPY ARS
1,0773
ARS JPY
0,9284
JPY ARS
1,0772
ARS JPY
0,9329
JPY ARS
1,0719
ARS JPY
0,9314
JPY ARS
1,0736
ARS JPY
0,9327
JPY ARS
1,0721
ARS JPY
0,9293
JPY ARS
1,0761
ARS JPY
0,9299
JPY ARS
1,0753
ARS JPY
0,9341
JPY ARS
1,0706
ARS JPY
0,9347
JPY ARS
1,0698
ARS JPY
0,9336
JPY ARS
1,0712
ARS JPY
0,9357
JPY ARS
1,0687
ARS JPY
0,9411
JPY ARS
1,0626
ARS JPY
0,9406
JPY ARS
1,0631
ARS JPY
0,9380
JPY ARS
1,0660
ARS JPY
0,9385
JPY ARS
1,0655
ARS JPY
0,9367
JPY ARS
1,0676
ARS JPY
0,9274
JPY ARS
1,0782
ARS JPY
0,9239
JPY ARS
1,0823
ARS JPY
0,9244
JPY ARS
1,0817
ARS JPY
0,9212
JPY ARS
1,0855
ARS JPY
0,9235
JPY ARS
1,0828
ARS JPY
0,9205
JPY ARS
1,0863
ARS JPY
0,9203
JPY ARS
1,0866
ARS JPY
0,9111
JPY ARS
1,0976
ARS JPY
0,9093
JPY ARS
1,0997
ARS JPY
0,9042
JPY ARS
1,1060
ARS JPY
0,9039
JPY ARS
1,1063
ARS JPY
0,8932
JPY ARS
1,1196
ARS JPY
0,9016
JPY ARS
1,1091
ARS JPY
0,9101
JPY ARS
1,0988
ARS JPY
0,9121
JPY ARS
1,0964
ARS JPY
0,9069
JPY ARS
1,1026
ARS JPY
0,9087
JPY ARS
1,1005
ARS JPY
0,9038
JPY ARS
1,1065
ARS JPY
0,9033
JPY ARS
1,1071
ARS JPY
0,9032
JPY ARS
1,1072
ARS JPY
0,9024
JPY ARS
1,1081
ARS JPY
0,8975
JPY ARS
1,1141
ARS JPY
0,8987
JPY ARS
1,1127
ARS JPY
0,8991
JPY ARS
1,1122
ARS JPY
0,8967
JPY ARS
1,1152
ARS JPY
0,9018
JPY ARS
1,1089
ARS JPY
0,8997
JPY ARS
1,1114
ARS JPY
0,8827
JPY ARS
1,1329
ARS JPY
0,8917
JPY ARS
1,1214
ARS JPY
0,8884
JPY ARS
1,1256
ARS JPY
0,8881
JPY ARS
1,1260
ARS JPY
0,8950
JPY ARS
1,1173
ARS JPY
0,9025
JPY ARS
1,1080
ARS JPY
0,8956
JPY ARS
1,1166
ARS JPY
0,8801
JPY ARS
1,1362
ARS JPY
0,8874
JPY ARS
1,1269
ARS JPY
0,8891
JPY ARS
1,1247
ARS JPY
0,8901
JPY ARS
1,1235
ARS JPY
0,8985
JPY ARS
1,1130
ARS JPY
0,8921
JPY ARS
1,1209
ARS JPY
0,8906
JPY ARS
1,1229
ARS JPY
0,8957
JPY ARS
1,1164
ARS JPY
0,8966
JPY ARS
1,1153
ARS JPY
0,9007
JPY ARS
1,1102
ARS JPY
0,9137
JPY ARS
1,0944
ARS JPY
0,9087
JPY ARS
1,1005
ARS JPY
0,9125
JPY ARS
1,0959
ARS JPY
0,9127
JPY ARS
1,0956
ARS JPY
0,9200
JPY ARS
1,0869
ARS JPY
0,9258
JPY ARS
1,0801
ARS JPY
0,9266
JPY ARS
1,0792
ARS JPY
0,9296
JPY ARS
1,0758
ARS JPY
0,9385
JPY ARS
1,0655
ARS JPY
0,9353
JPY ARS
1,0691
ARS JPY
0,9399
JPY ARS
1,0640
ARS JPY
0,9408
JPY ARS
1,0629
ARS JPY
0,9405
JPY ARS
1,0633
ARS JPY
0,9339
JPY ARS
1,0708
ARS JPY
0,9245
JPY ARS
1,0816
ARS JPY
0,9276
JPY ARS
1,0781
ARS JPY
0,9226
JPY ARS
1,0839
ARS JPY
0,9180
JPY ARS
1,0893
ARS JPY
0,9144
JPY ARS
1,0937
ARS JPY
0,9047
JPY ARS
1,1053
ARS JPY
0,9045
JPY ARS
1,1055
ARS JPY
0,9060
JPY ARS
1,1037
ARS JPY
0,9096
JPY ARS
1,0994
ARS JPY
0,9044
JPY ARS
1,1057
ARS JPY
0,9169
JPY ARS
1,0906
ARS JPY
0,9299
JPY ARS
1,0754
ARS JPY
0,9106
JPY ARS
1,0982
ARS JPY
0,9094
JPY ARS
1,0996
ARS JPY
0,9054
JPY ARS
1,1045
ARS JPY
0,9092
JPY ARS
1,0998
ARS JPY
0,9195
JPY ARS
1,0875
ARS JPY
0,9185
JPY ARS
1,0887
ARS JPY
0,9202
JPY ARS
1,0867
ARS JPY
0,9173
JPY ARS
1,0902
ARS JPY
0,9155
JPY ARS
1,0923
ARS JPY
0,9226
JPY ARS
1,0839
ARS JPY
0,9278
JPY ARS
1,0778
ARS JPY
0,9283
JPY ARS
1,0772
ARS JPY
0,9287
JPY ARS
1,0768
ARS JPY
0,9296
JPY ARS
1,0757
ARS JPY
0,9301
JPY ARS
1,0751
ARS JPY
0,9315
JPY ARS
1,0736
ARS JPY
0,9267
JPY ARS
1,0790
ARS JPY
0,9322
JPY ARS
1,0727
ARS JPY
0,9303
JPY ARS
1,0750
ARS JPY
0,9213
JPY ARS
1,0855
ARS JPY
0,9255
JPY ARS
1,0805
ARS JPY
0,9327
JPY ARS
1,0721
ARS JPY
0,9344
JPY ARS
1,0702
ARS JPY
0,9358
JPY ARS
1,0687
ARS JPY
0,9435
JPY ARS
1,0599
ARS JPY
0,9536
JPY ARS
1,0486
ARS JPY
0,9541
JPY ARS
1,0481
ARS JPY
0,9537
JPY ARS
1,0485
ARS JPY
0,9584
JPY ARS
1,0434
ARS JPY
0,9762
JPY ARS
1,0243
ARS JPY
0,9855
JPY ARS
1,0147
ARS JPY
1,0020
JPY ARS
0,9980
ARS JPY
0,9927
JPY ARS
1,0074
ARS JPY
0,9887
JPY ARS
1,0114
ARS JPY
0,9979
JPY ARS
1,0021
ARS JPY
0,9843
JPY ARS
1,0159
ARS JPY
0,9894
JPY ARS
1,0108
ARS JPY
0,9904
JPY ARS
1,0097
ARS JPY
1,0084
JPY ARS
0,9917
ARS JPY
1,0099
JPY ARS
0,9902
ARS JPY
1,0084
JPY ARS
0,9917
ARS JPY
1,0092
JPY ARS
0,9909
ARS JPY
1,0083
JPY ARS
0,9918
ARS JPY
1,0035
JPY ARS
0,9965
ARS JPY
0,9995
JPY ARS
1,0005
ARS JPY
0,9944
JPY ARS
1,0056
ARS JPY
0,9939
JPY ARS
1,0061
ARS JPY
1,0011
JPY ARS
0,9989
ARS JPY
1,0002
JPY ARS
0,9998
ARS JPY
1,0065
JPY ARS
0,9936
ARS JPY
1,0011
JPY ARS
0,9989
ARS JPY
0,9970
JPY ARS
1,0030
ARS JPY
0,9986
JPY ARS
1,0014
ARS JPY
0,9984
JPY ARS
1,0016
ARS JPY
0,9926
JPY ARS
1,0075
ARS JPY
0,9922
JPY ARS
1,0078
ARS JPY
0,9969
JPY ARS
1,0031
ARS JPY
0,9839
JPY ARS
1,0164
ARS JPY
0,9785
JPY ARS
1,0220
ARS JPY
0,9794
JPY ARS
1,0210
ARS JPY
0,9916
JPY ARS
1,0085
ARS JPY
0,9959
JPY ARS
1,0041
ARS JPY
0,9863
JPY ARS
1,0138
ARS JPY
0,9981
JPY ARS
1,0019
ARS JPY
0,9978
JPY ARS
1,0022
ARS JPY
1,0044
JPY ARS
0,9956
ARS JPY
1,0080
JPY ARS
0,9920
ARS JPY
1,0063
JPY ARS
0,9938
ARS JPY
1,0059
JPY ARS
0,9942
ARS JPY
1,0197
JPY ARS
0,9806
ARS JPY
1,0154
JPY ARS
0,9849
ARS JPY
1,0084
JPY ARS
0,9917
ARS JPY
1,0121
JPY ARS
0,9880
ARS JPY
1,0189
JPY ARS
0,9814
ARS JPY
1,0181
JPY ARS
0,9822
ARS JPY
1,0174
JPY ARS
0,9829
ARS JPY
1,0256
JPY ARS
0,9750
ARS JPY
1,0309
JPY ARS
0,9700
ARS JPY
1,0291
JPY ARS
0,9717
ARS JPY
1,0281
JPY ARS
0,9726
ARS JPY
1,0257
JPY ARS
0,9750
ARS JPY
1,0238
JPY ARS
0,9768
ARS JPY
1,0331
JPY ARS
0,9679
ARS JPY
1,0281
JPY ARS
0,9727
ARS JPY
1,0277
JPY ARS
0,9731
ARS JPY
1,0197
JPY ARS
0,9807
ARS JPY
1,0233
JPY ARS
0,9772
ARS JPY
1,0239
JPY ARS
0,9766
ARS JPY
1,0220
JPY ARS
0,9784
ARS JPY
1,0224
JPY ARS
0,9780
ARS JPY
1,0416
JPY ARS
0,9601
ARS JPY
1,0381
JPY ARS
0,9633
ARS JPY
1,0481
JPY ARS
0,9541
ARS JPY
1,0617
JPY ARS
0,9419
ARS JPY
1,0643
JPY ARS
0,9396
ARS JPY
1,0579
JPY ARS
0,9453
ARS JPY
1,0550
JPY ARS
0,9479
ARS JPY
1,0609
JPY ARS
0,9426
ARS JPY
1,0656
JPY ARS
0,9384
ARS JPY
1,0648
JPY ARS
0,9391
ARS JPY
1,0784
JPY ARS
0,9273
ARS JPY
1,0868
JPY ARS
0,9202
ARS JPY
1,0964
JPY ARS
0,9121
ARS JPY
1,0932
JPY ARS
0,9148
ARS JPY
1,1369
JPY ARS
0,8796
ARS JPY
1,1573
JPY ARS
0,8641
ARS JPY
1,1564
JPY ARS
0,8647
ARS JPY
1,1637
JPY ARS
0,8593
ARS JPY
1,1643
JPY ARS
0,8589
ARS JPY
1,1609
JPY ARS
0,8614
ARS JPY
1,1623
JPY ARS
0,8603
ARS JPY
1,1480
JPY ARS
0,8711
ARS JPY
1,1647
JPY ARS
0,8586
ARS JPY
1,1806
JPY ARS
0,8470
ARS JPY
1,1918
JPY ARS
0,8391
ARS JPY
1,1896
JPY ARS
0,8406
ARS JPY
1,1994
JPY ARS
0,8338
ARS JPY
1,2036
JPY ARS
0,8308
ARS JPY
1,2119
JPY ARS
0,8252
ARS JPY
1,2390
JPY ARS
0,8071
ARS JPY
1,2512
JPY ARS
0,7992
ARS JPY
1,2367
JPY ARS
0,8086
ARS JPY
1,2372
JPY ARS
0,8082
ARS JPY
1,2434
JPY ARS
0,8043
ARS JPY
1,2423
JPY ARS
0,8050
ARS JPY
1,2438
JPY ARS
0,8040
ARS JPY
1,2443
JPY ARS
0,8037
ARS JPY
1,2670
JPY ARS
0,7893
ARS JPY
1,2704
JPY ARS
0,7872
ARS JPY
1,2508
JPY ARS
0,7995
ARS JPY
1,2633
JPY ARS
0,7916
ARS JPY
1,2681
JPY ARS
0,7886
ARS JPY
1,3202
JPY ARS
0,7575
ARS JPY
1,3158
JPY ARS
0,7600
ARS JPY
1,3188
JPY ARS
0,7582
ARS JPY
1,3162
JPY ARS
0,7597
ARS JPY
1,3105
JPY ARS
0,7631
ARS JPY
1,3189
JPY ARS
0,7582
ARS JPY
1,3122
JPY ARS
0,7621
ARS JPY
1,3289
JPY ARS
0,7525
ARS JPY
1,3478
JPY ARS
0,7420
ARS JPY