Mín. = 120,00 (03/01/2023) Prom. = 195,70 Máx. = 552,79 (27/12/2023)
Pesos Argentinos por Dólar Australiano en 2023 Invertir
Tasas de Cambio del 2023
121,17
AUD ARS
0,008253
ARS AUD
120,00
AUD ARS
0,008333
ARS AUD
122,12
AUD ARS
0,008189
ARS AUD
120,80
AUD ARS
0,008278
ARS AUD
123,25
AUD ARS
0,008113
ARS AUD
124,48
AUD ARS
0,008033
ARS AUD
124,33
AUD ARS
0,008043
ARS AUD
124,79
AUD ARS
0,008014
ARS AUD
126,10
AUD ARS
0,007930
ARS AUD
126,44
AUD ARS
0,007909
ARS AUD
126,71
AUD ARS
0,007892
ARS AUD
127,47
AUD ARS
0,007845
ARS AUD
126,89
AUD ARS
0,007881
ARS AUD
126,52
AUD ARS
0,007904
ARS AUD
127,81
AUD ARS
0,007824
ARS AUD
129,58
AUD ARS
0,007717
ARS AUD
130,08
AUD ARS
0,007687
ARS AUD
131,40
AUD ARS
0,007610
ARS AUD
131,85
AUD ARS
0,007584
ARS AUD
131,99
AUD ARS
0,007576
ARS AUD
131,70
AUD ARS
0,007593
ARS AUD
131,92
AUD ARS
0,007580
ARS AUD
133,65
AUD ARS
0,007482
ARS AUD
132,75
AUD ARS
0,007533
ARS AUD
130,16
AUD ARS
0,007683
ARS AUD
130,17
AUD ARS
0,007683
ARS AUD
131,89
AUD ARS
0,007582
ARS AUD
131,44
AUD ARS
0,007608
ARS AUD
131,92
AUD ARS
0,007581
ARS AUD
131,77
AUD ARS
0,007589
ARS AUD
133,50
AUD ARS
0,007491
ARS AUD
134,13
AUD ARS
0,007455
ARS AUD
132,81
AUD ARS
0,007529
ARS AUD
132,65
AUD ARS
0,007539
ARS AUD
132,92
AUD ARS
0,007523
ARS AUD
133,41
AUD ARS
0,007495
ARS AUD
132,38
AUD ARS
0,007554
ARS AUD
132,64
AUD ARS
0,007539
ARS AUD
132,97
AUD ARS
0,007520
ARS AUD
131,62
AUD ARS
0,007598
ARS AUD
132,62
AUD ARS
0,007540
ARS AUD
132,66
AUD ARS
0,007538
ARS AUD
133,55
AUD ARS
0,007488
ARS AUD
133,17
AUD ARS
0,007509
ARS AUD
134,19
AUD ARS
0,007452
ARS AUD
134,23
AUD ARS
0,007450
ARS AUD
131,46
AUD ARS
0,007607
ARS AUD
131,77
AUD ARS
0,007589
ARS AUD
132,05
AUD ARS
0,007573
ARS AUD
132,14
AUD ARS
0,007568
ARS AUD
133,76
AUD ARS
0,007476
ARS AUD
135,04
AUD ARS
0,007405
ARS AUD
134,08
AUD ARS
0,007458
ARS AUD
135,07
AUD ARS
0,007404
ARS AUD
136,21
AUD ARS
0,007341
ARS AUD
137,40
AUD ARS
0,007278
ARS AUD
136,73
AUD ARS
0,007314
ARS AUD
137,26
AUD ARS
0,007285
ARS AUD
137,54
AUD ARS
0,007270
ARS AUD
136,69
AUD ARS
0,007316
ARS AUD
137,95
AUD ARS
0,007249
ARS AUD
139,43
AUD ARS
0,007172
ARS AUD
139,22
AUD ARS
0,007183
ARS AUD
139,99
AUD ARS
0,007144
ARS AUD
139,72
AUD ARS
0,007157
ARS AUD
142,75
AUD ARS
0,007005
ARS AUD
142,32
AUD ARS
0,007027
ARS AUD
141,97
AUD ARS
0,007044
ARS AUD
140,93
AUD ARS
0,007096
ARS AUD
140,83
AUD ARS
0,007101
ARS AUD
141,09
AUD ARS
0,007088
ARS AUD
142,23
AUD ARS
0,007031
ARS AUD
143,40
AUD ARS
0,006973
ARS AUD
145,55
AUD ARS
0,006870
ARS AUD
144,27
AUD ARS
0,006932
ARS AUD
144,96
AUD ARS
0,006898
ARS AUD
145,92
AUD ARS
0,006853
ARS AUD
146,00
AUD ARS
0,006849
ARS AUD
146,97
AUD ARS
0,006804
ARS AUD
146,22
AUD ARS
0,006839
ARS AUD
147,30
AUD ARS
0,006789
ARS AUD
146,36
AUD ARS
0,006833
ARS AUD
146,29
AUD ARS
0,006836
ARS AUD
147,21
AUD ARS
0,006793
ARS AUD
147,24
AUD ARS
0,006791
ARS AUD
147,30
AUD ARS
0,006789
ARS AUD
149,67
AUD ARS
0,006681
ARS AUD
150,22
AUD ARS
0,006657
ARS AUD
151,01
AUD ARS
0,006622
ARS AUD
152,71
AUD ARS
0,006549
ARS AUD
154,34
AUD ARS
0,006479
ARS AUD
154,21
AUD ARS
0,006485
ARS AUD
154,91
AUD ARS
0,006456
ARS AUD
153,45
AUD ARS
0,006517
ARS AUD
152,29
AUD ARS
0,006566
ARS AUD
154,56
AUD ARS
0,006470
ARS AUD
153,82
AUD ARS
0,006501
ARS AUD
154,25
AUD ARS
0,006483
ARS AUD
153,72
AUD ARS
0,006505
ARS AUD
154,88
AUD ARS
0,006457
ARS AUD
155,87
AUD ARS
0,006416
ARS AUD
155,28
AUD ARS
0,006440
ARS AUD
154,24
AUD ARS
0,006483
ARS AUD
153,36
AUD ARS
0,006521
ARS AUD
153,66
AUD ARS
0,006508
ARS AUD
155,79
AUD ARS
0,006419
ARS AUD
155,65
AUD ARS
0,006425
ARS AUD
155,74
AUD ARS
0,006421
ARS AUD
157,80
AUD ARS
0,006337
ARS AUD
159,13
AUD ARS
0,006284
ARS AUD
160,46
AUD ARS
0,006232
ARS AUD
162,24
AUD ARS
0,006164
ARS AUD
162,06
AUD ARS
0,006170
ARS AUD
164,12
AUD ARS
0,006093
ARS AUD
165,16
AUD ARS
0,006055
ARS AUD
166,37
AUD ARS
0,006011
ARS AUD
167,25
AUD ARS
0,005979
ARS AUD
168,52
AUD ARS
0,005934
ARS AUD
171,03
AUD ARS
0,005847
ARS AUD
171,09
AUD ARS
0,005845
ARS AUD
170,80
AUD ARS
0,005855
ARS AUD
169,21
AUD ARS
0,005910
ARS AUD
171,16
AUD ARS
0,005842
ARS AUD
170,64
AUD ARS
0,005860
ARS AUD
168,90
AUD ARS
0,005921
ARS AUD
169,81
AUD ARS
0,005889
ARS AUD
170,62
AUD ARS
0,005861
ARS AUD
168,88
AUD ARS
0,005921
ARS AUD
169,53
AUD ARS
0,005899
ARS AUD
171,05
AUD ARS
0,005846
ARS AUD
172,09
AUD ARS
0,005811
ARS AUD
173,43
AUD ARS
0,005766
ARS AUD
172,75
AUD ARS
0,005789
ARS AUD
172,50
AUD ARS
0,005797
ARS AUD
174,55
AUD ARS
0,005729
ARS AUD
175,11
AUD ARS
0,005711
ARS AUD
176,01
AUD ARS
0,005682
ARS AUD
179,19
AUD ARS
0,005581
ARS AUD
182,10
AUD ARS
0,005492
ARS AUD
181,31
AUD ARS
0,005515
ARS AUD
181,84
AUD ARS
0,005499
ARS AUD
182,23
AUD ARS
0,005488
ARS AUD
181,60
AUD ARS
0,005507
ARS AUD
182,13
AUD ARS
0,005491
ARS AUD
181,39
AUD ARS
0,005513
ARS AUD
182,66
AUD ARS
0,005475
ARS AUD
184,51
AUD ARS
0,005420
ARS AUD
184,14
AUD ARS
0,005431
ARS AUD
183,15
AUD ARS
0,005460
ARS AUD
181,95
AUD ARS
0,005496
ARS AUD
184,74
AUD ARS
0,005413
ARS AUD
182,65
AUD ARS
0,005475
ARS AUD
181,12
AUD ARS
0,005521
ARS AUD
182,16
AUD ARS
0,005490
ARS AUD
183,38
AUD ARS
0,005453
ARS AUD
186,16
AUD ARS
0,005372
ARS AUD
185,93
AUD ARS
0,005378
ARS AUD
186,17
AUD ARS
0,005371
ARS AUD
186,45
AUD ARS
0,005363
ARS AUD
186,76
AUD ARS
0,005354
ARS AUD
227,00
AUD ARS
0,004405
ARS AUD
225,91
AUD ARS
0,004426
ARS AUD
224,83
AUD ARS
0,004448
ARS AUD
224,09
AUD ARS
0,004463
ARS AUD
224,21
AUD ARS
0,004460
ARS AUD
224,37
AUD ARS
0,004457
ARS AUD
224,77
AUD ARS
0,004449
ARS AUD
226,80
AUD ARS
0,004409
ARS AUD
224,58
AUD ARS
0,004453
ARS AUD
224,16
AUD ARS
0,004461
ARS AUD
225,01
AUD ARS
0,004444
ARS AUD
226,82
AUD ARS
0,004409
ARS AUD
226,59
AUD ARS
0,004413
ARS AUD
226,89
AUD ARS
0,004407
ARS AUD
225,78
AUD ARS
0,004429
ARS AUD
226,14
AUD ARS
0,004422
ARS AUD
223,24
AUD ARS
0,004479
ARS AUD
223,34
AUD ARS
0,004477
ARS AUD
223,14
AUD ARS
0,004481
ARS AUD
223,34
AUD ARS
0,004477
ARS AUD
225,06
AUD ARS
0,004443
ARS AUD
224,88
AUD ARS
0,004447
ARS AUD
224,78
AUD ARS
0,004449
ARS AUD
225,39
AUD ARS
0,004437
ARS AUD
225,35
AUD ARS
0,004438
ARS AUD
225,28
AUD ARS
0,004439
ARS AUD
225,90
AUD ARS
0,004427
ARS AUD
225,68
AUD ARS
0,004431
ARS AUD
224,54
AUD ARS
0,004454
ARS AUD
225,46
AUD ARS
0,004435
ARS AUD
224,84
AUD ARS
0,004448
ARS AUD
223,94
AUD ARS
0,004466
ARS AUD
222,34
AUD ARS
0,004498
ARS AUD
224,97
AUD ARS
0,004445
ARS AUD
225,01
AUD ARS
0,004444
ARS AUD
222,70
AUD ARS
0,004490
ARS AUD
220,58
AUD ARS
0,004533
ARS AUD
221,39
AUD ARS
0,004517
ARS AUD
222,98
AUD ARS
0,004485
ARS AUD
223,43
AUD ARS
0,004476
ARS AUD
224,41
AUD ARS
0,004456
ARS AUD
225,14
AUD ARS
0,004442
ARS AUD
224,54
AUD ARS
0,004453
ARS AUD
221,06
AUD ARS
0,004524
ARS AUD
220,34
AUD ARS
0,004539
ARS AUD
222,02
AUD ARS
0,004504
ARS AUD
222,69
AUD ARS
0,004491
ARS AUD
221,82
AUD ARS
0,004508
ARS AUD
221,53
AUD ARS
0,004514
ARS AUD
220,84
AUD ARS
0,004528
ARS AUD
221,79
AUD ARS
0,004509
ARS AUD
222,42
AUD ARS
0,004496
ARS AUD
220,79
AUD ARS
0,004529
ARS AUD
221,16
AUD ARS
0,004522
ARS AUD
221,75
AUD ARS
0,004509
ARS AUD
223,10
AUD ARS
0,004482
ARS AUD
221,73
AUD ARS
0,004510
ARS AUD
223,74
AUD ARS
0,004470
ARS AUD
225,22
AUD ARS
0,004440
ARS AUD
227,99
AUD ARS
0,004386
ARS AUD
227,13
AUD ARS
0,004403
ARS AUD
225,16
AUD ARS
0,004441
ARS AUD
224,08
AUD ARS
0,004463
ARS AUD
222,83
AUD ARS
0,004488
ARS AUD
222,53
AUD ARS
0,004494
ARS AUD
223,18
AUD ARS
0,004481
ARS AUD
227,72
AUD ARS
0,004391
ARS AUD
229,64
AUD ARS
0,004355
ARS AUD
228,72
AUD ARS
0,004372
ARS AUD
230,61
AUD ARS
0,004336
ARS AUD
231,97
AUD ARS
0,004311
ARS AUD
233,40
AUD ARS
0,004284
ARS AUD
233,19
AUD ARS
0,004288
ARS AUD
234,13
AUD ARS
0,004271
ARS AUD
235,41
AUD ARS
0,004248
ARS AUD
237,17
AUD ARS
0,004216
ARS AUD
239,03
AUD ARS
0,004184
ARS AUD
238,20
AUD ARS
0,004198
ARS AUD
238,16
AUD ARS
0,004199
ARS AUD
240,85
AUD ARS
0,004152
ARS AUD
239,99
AUD ARS
0,004167
ARS AUD
237,87
AUD ARS
0,004204
ARS AUD
238,08
AUD ARS
0,004200
ARS AUD
240,26
AUD ARS
0,004162
ARS AUD
239,50
AUD ARS
0,004175
ARS AUD
240,31
AUD ARS
0,004161
ARS AUD
240,42
AUD ARS
0,004159
ARS AUD
530,87
AUD ARS
0,001884
ARS AUD
534,10
AUD ARS
0,001872
ARS AUD
530,82
AUD ARS
0,001884
ARS AUD
538,32
AUD ARS
0,001858
ARS AUD
543,12
AUD ARS
0,001841
ARS AUD
541,05
AUD ARS
0,001848
ARS AUD
547,02
AUD ARS
0,001828
ARS AUD
547,51
AUD ARS
0,001826
ARS AUD
547,66
AUD ARS
0,001826
ARS AUD
547,50
AUD ARS
0,001826
ARS AUD
552,79
AUD ARS
0,001809
ARS AUD
551,70
AUD ARS
0,001813
ARS AUD
550,57
AUD ARS
0,001816
ARS AUD