Mín. = 0,4994 (09/01/2020) Prom. = 0,5563 Máx. = 0,6366 (31/12/2020)
Pesos Argentinos por Dinar Argelino en 2020 Invertir
Tasas de Cambio del 2020
0,5035
DZD ARS
1,9862
ARS DZD
0,5016
DZD ARS
1,9935
ARS DZD
0,5012
DZD ARS
1,9953
ARS DZD
0,5013
DZD ARS
1,9950
ARS DZD
0,5001
DZD ARS
1,9996
ARS DZD
0,5003
DZD ARS
1,9986
ARS DZD
0,4994
DZD ARS
2,0026
ARS DZD
0,4997
DZD ARS
2,0011
ARS DZD
0,5018
DZD ARS
1,9929
ARS DZD
0,5014
DZD ARS
1,9944
ARS DZD
0,5014
DZD ARS
1,9945
ARS DZD
0,5013
DZD ARS
1,9947
ARS DZD
0,5017
DZD ARS
1,9933
ARS DZD
0,5006
DZD ARS
1,9977
ARS DZD
0,5023
DZD ARS
1,9907
ARS DZD
0,5016
DZD ARS
1,9935
ARS DZD
0,5013
DZD ARS
1,9947
ARS DZD
0,5007
DZD ARS
1,9972
ARS DZD
0,5005
DZD ARS
1,9981
ARS DZD
0,5002
DZD ARS
1,9990
ARS DZD
0,5015
DZD ARS
1,9939
ARS DZD
0,5018
DZD ARS
1,9927
ARS DZD
0,5036
DZD ARS
1,9857
ARS DZD
0,5035
DZD ARS
1,9860
ARS DZD
0,5049
DZD ARS
1,9807
ARS DZD
0,5042
DZD ARS
1,9832
ARS DZD
0,5046
DZD ARS
1,9819
ARS DZD
0,5047
DZD ARS
1,9815
ARS DZD
0,5056
DZD ARS
1,9778
ARS DZD
0,5069
DZD ARS
1,9727
ARS DZD
0,5072
DZD ARS
1,9715
ARS DZD
0,5079
DZD ARS
1,9689
ARS DZD
0,5073
DZD ARS
1,9713
ARS DZD
0,5099
DZD ARS
1,9613
ARS DZD
0,5093
DZD ARS
1,9634
ARS DZD
0,5101
DZD ARS
1,9606
ARS DZD
0,5097
DZD ARS
1,9618
ARS DZD
0,5115
DZD ARS
1,9551
ARS DZD
0,5115
DZD ARS
1,9551
ARS DZD
0,5121
DZD ARS
1,9526
ARS DZD
0,5143
DZD ARS
1,9443
ARS DZD
0,5168
DZD ARS
1,9351
ARS DZD
0,5177
DZD ARS
1,9315
ARS DZD
0,5199
DZD ARS
1,9234
ARS DZD
0,5201
DZD ARS
1,9229
ARS DZD
0,5216
DZD ARS
1,9171
ARS DZD
0,5234
DZD ARS
1,9106
ARS DZD
0,5254
DZD ARS
1,9034
ARS DZD
0,5248
DZD ARS
1,9057
ARS DZD
0,5222
DZD ARS
1,9149
ARS DZD
0,5224
DZD ARS
1,9141
ARS DZD
0,5218
DZD ARS
1,9163
ARS DZD
0,5219
DZD ARS
1,9161
ARS DZD
0,5228
DZD ARS
1,9128
ARS DZD
0,5213
DZD ARS
1,9183
ARS DZD
0,5185
DZD ARS
1,9287
ARS DZD
0,5151
DZD ARS
1,9415
ARS DZD
0,5166
DZD ARS
1,9359
ARS DZD
0,5157
DZD ARS
1,9390
ARS DZD
0,5165
DZD ARS
1,9362
ARS DZD
0,5171
DZD ARS
1,9338
ARS DZD
0,5190
DZD ARS
1,9266
ARS DZD
0,5200
DZD ARS
1,9231
ARS DZD
0,5190
DZD ARS
1,9267
ARS DZD
0,5159
DZD ARS
1,9385
ARS DZD
0,5152
DZD ARS
1,9409
ARS DZD
0,5137
DZD ARS
1,9469
ARS DZD
0,5124
DZD ARS
1,9518
ARS DZD
0,5116
DZD ARS
1,9548
ARS DZD
0,5134
DZD ARS
1,9480
ARS DZD
0,5132
DZD ARS
1,9485
ARS DZD
0,5140
DZD ARS
1,9457
ARS DZD
0,5085
DZD ARS
1,9664
ARS DZD
0,5090
DZD ARS
1,9648
ARS DZD
0,5153
DZD ARS
1,9407
ARS DZD
0,5148
DZD ARS
1,9426
ARS DZD
0,5135
DZD ARS
1,9474
ARS DZD
0,5138
DZD ARS
1,9464
ARS DZD
0,5148
DZD ARS
1,9425
ARS DZD
0,5148
DZD ARS
1,9425
ARS DZD
0,5153
DZD ARS
1,9405
ARS DZD
0,5148
DZD ARS
1,9423
ARS DZD
0,5167
DZD ARS
1,9355
ARS DZD
0,5176
DZD ARS
1,9320
ARS DZD
0,5184
DZD ARS
1,9289
ARS DZD
0,5199
DZD ARS
1,9235
ARS DZD
0,5225
DZD ARS
1,9137
ARS DZD
0,5193
DZD ARS
1,9255
ARS DZD
0,5198
DZD ARS
1,9237
ARS DZD
0,5195
DZD ARS
1,9248
ARS DZD
0,5195
DZD ARS
1,9248
ARS DZD
0,5207
DZD ARS
1,9206
ARS DZD
0,5220
DZD ARS
1,9157
ARS DZD
0,5229
DZD ARS
1,9124
ARS DZD
0,5240
DZD ARS
1,9085
ARS DZD
0,5242
DZD ARS
1,9078
ARS DZD
0,5247
DZD ARS
1,9059
ARS DZD
0,5247
DZD ARS
1,9059
ARS DZD
0,5286
DZD ARS
1,8918
ARS DZD
0,5284
DZD ARS
1,8924
ARS DZD
0,5297
DZD ARS
1,8879
ARS DZD
0,5294
DZD ARS
1,8890
ARS DZD
0,5293
DZD ARS
1,8894
ARS DZD
0,5290
DZD ARS
1,8904
ARS DZD
0,5311
DZD ARS
1,8828
ARS DZD
0,5319
DZD ARS
1,8801
ARS DZD
0,5334
DZD ARS
1,8749
ARS DZD
0,5318
DZD ARS
1,8804
ARS DZD
0,5343
DZD ARS
1,8714
ARS DZD
0,5348
DZD ARS
1,8700
ARS DZD
0,5351
DZD ARS
1,8687
ARS DZD
0,5357
DZD ARS
1,8667
ARS DZD
0,5375
DZD ARS
1,8604
ARS DZD
0,5376
DZD ARS
1,8601
ARS DZD
0,5379
DZD ARS
1,8591
ARS DZD
0,5402
DZD ARS
1,8513
ARS DZD
0,5391
DZD ARS
1,8550
ARS DZD
0,5401
DZD ARS
1,8516
ARS DZD
0,5398
DZD ARS
1,8527
ARS DZD
0,5408
DZD ARS
1,8490
ARS DZD
0,5405
DZD ARS
1,8500
ARS DZD
0,5390
DZD ARS
1,8554
ARS DZD
0,5395
DZD ARS
1,8534
ARS DZD
0,5425
DZD ARS
1,8434
ARS DZD
0,5445
DZD ARS
1,8367
ARS DZD
0,5437
DZD ARS
1,8394
ARS DZD
0,5436
DZD ARS
1,8396
ARS DZD
0,5429
DZD ARS
1,8418
ARS DZD
0,5455
DZD ARS
1,8330
ARS DZD
0,5456
DZD ARS
1,8328
ARS DZD
0,5465
DZD ARS
1,8299
ARS DZD
0,5469
DZD ARS
1,8285
ARS DZD
0,5470
DZD ARS
1,8280
ARS DZD
0,5500
DZD ARS
1,8180
ARS DZD
0,5500
DZD ARS
1,8180
ARS DZD
0,5508
DZD ARS
1,8155
ARS DZD
0,5503
DZD ARS
1,8173
ARS DZD
0,5503
DZD ARS
1,8173
ARS DZD
0,5535
DZD ARS
1,8066
ARS DZD
0,5545
DZD ARS
1,8033
ARS DZD
0,5554
DZD ARS
1,8006
ARS DZD
0,5558
DZD ARS
1,7991
ARS DZD
0,5571
DZD ARS
1,7951
ARS DZD
0,5581
DZD ARS
1,7919
ARS DZD
0,5614
DZD ARS
1,7813
ARS DZD
0,5624
DZD ARS
1,7781
ARS DZD
0,5629
DZD ARS
1,7766
ARS DZD
0,5616
DZD ARS
1,7807
ARS DZD
0,5641
DZD ARS
1,7728
ARS DZD
0,5635
DZD ARS
1,7747
ARS DZD
0,5645
DZD ARS
1,7715
ARS DZD
0,5653
DZD ARS
1,7689
ARS DZD
0,5639
DZD ARS
1,7733
ARS DZD
0,5631
DZD ARS
1,7760
ARS DZD
0,5642
DZD ARS
1,7723
ARS DZD
0,5661
DZD ARS
1,7664
ARS DZD
0,5671
DZD ARS
1,7632
ARS DZD
0,5661
DZD ARS
1,7665
ARS DZD
0,5662
DZD ARS
1,7662
ARS DZD
0,5664
DZD ARS
1,7655
ARS DZD
0,5681
DZD ARS
1,7602
ARS DZD
0,5691
DZD ARS
1,7572
ARS DZD
0,5702
DZD ARS
1,7537
ARS DZD
0,5697
DZD ARS
1,7554
ARS DZD
0,5740
DZD ARS
1,7421
ARS DZD
0,5733
DZD ARS
1,7442
ARS DZD
0,5735
DZD ARS
1,7438
ARS DZD
0,5732
DZD ARS
1,7445
ARS DZD
0,5728
DZD ARS
1,7459
ARS DZD
0,5745
DZD ARS
1,7407
ARS DZD
0,5752
DZD ARS
1,7386
ARS DZD
0,5761
DZD ARS
1,7357
ARS DZD
0,5776
DZD ARS
1,7312
ARS DZD
0,5799
DZD ARS
1,7245
ARS DZD
0,5809
DZD ARS
1,7214
ARS DZD
0,5813
DZD ARS
1,7202
ARS DZD
0,5793
DZD ARS
1,7261
ARS DZD
0,5799
DZD ARS
1,7245
ARS DZD
0,5806
DZD ARS
1,7225
ARS DZD
0,5798
DZD ARS
1,7248
ARS DZD
0,5790
DZD ARS
1,7273
ARS DZD
0,5809
DZD ARS
1,7216
ARS DZD
0,5822
DZD ARS
1,7175
ARS DZD
0,5839
DZD ARS
1,7127
ARS DZD
0,5843
DZD ARS
1,7113
ARS DZD
0,5843
DZD ARS
1,7114
ARS DZD
0,5846
DZD ARS
1,7106
ARS DZD
0,5847
DZD ARS
1,7102
ARS DZD
0,5868
DZD ARS
1,7041
ARS DZD
0,5859
DZD ARS
1,7069
ARS DZD
0,5845
DZD ARS
1,7107
ARS DZD
0,5851
DZD ARS
1,7092
ARS DZD
0,5853
DZD ARS
1,7086
ARS DZD
0,5871
DZD ARS
1,7034
ARS DZD
0,5892
DZD ARS
1,6973
ARS DZD
0,5897
DZD ARS
1,6957
ARS DZD
0,5905
DZD ARS
1,6935
ARS DZD
0,5957
DZD ARS
1,6787
ARS DZD
0,5971
DZD ARS
1,6748
ARS DZD
0,5969
DZD ARS
1,6754
ARS DZD
0,5979
DZD ARS
1,6726
ARS DZD
0,5978
DZD ARS
1,6727
ARS DZD
0,5994
DZD ARS
1,6684
ARS DZD
0,5992
DZD ARS
1,6688
ARS DZD
0,5997
DZD ARS
1,6675
ARS DZD
0,6009
DZD ARS
1,6642
ARS DZD
0,6003
DZD ARS
1,6657
ARS DZD
0,6000
DZD ARS
1,6666
ARS DZD
0,6019
DZD ARS
1,6615
ARS DZD
0,6023
DZD ARS
1,6602
ARS DZD
0,6042
DZD ARS
1,6551
ARS DZD
0,6059
DZD ARS
1,6504
ARS DZD
0,6079
DZD ARS
1,6451
ARS DZD
0,6073
DZD ARS
1,6466
ARS DZD
0,6089
DZD ARS
1,6423
ARS DZD
0,6067
DZD ARS
1,6484
ARS DZD
0,6079
DZD ARS
1,6450
ARS DZD
0,6077
DZD ARS
1,6455
ARS DZD
0,6082
DZD ARS
1,6443
ARS DZD
0,6108
DZD ARS
1,6372
ARS DZD
0,6116
DZD ARS
1,6352
ARS DZD
0,6142
DZD ARS
1,6280
ARS DZD
0,6124
DZD ARS
1,6330
ARS DZD
0,6174
DZD ARS
1,6196
ARS DZD
0,6174
DZD ARS
1,6196
ARS DZD
0,6167
DZD ARS
1,6216
ARS DZD
0,6182
DZD ARS
1,6177
ARS DZD
0,6184
DZD ARS
1,6170
ARS DZD
0,6221
DZD ARS
1,6075
ARS DZD
0,6228
DZD ARS
1,6056
ARS DZD
0,6232
DZD ARS
1,6046
ARS DZD
0,6244
DZD ARS
1,6016
ARS DZD
0,6248
DZD ARS
1,6005
ARS DZD
0,6248
DZD ARS
1,6004
ARS DZD
0,6288
DZD ARS
1,5902
ARS DZD
0,6296
DZD ARS
1,5882
ARS DZD
0,6300
DZD ARS
1,5874
ARS DZD
0,6285
DZD ARS
1,5910
ARS DZD
0,6295
DZD ARS
1,5887
ARS DZD
0,6317
DZD ARS
1,5830
ARS DZD
0,6309
DZD ARS
1,5850
ARS DZD
0,6282
DZD ARS
1,5919
ARS DZD
0,6297
DZD ARS
1,5881
ARS DZD
0,6235
DZD ARS
1,6039
ARS DZD
0,6232
DZD ARS
1,6047
ARS DZD
0,6259
DZD ARS
1,5976
ARS DZD
0,6266
DZD ARS
1,5959
ARS DZD
0,6241
DZD ARS
1,6023
ARS DZD
0,6263
DZD ARS
1,5968
ARS DZD
0,6251
DZD ARS
1,5996
ARS DZD
0,6259
DZD ARS
1,5977
ARS DZD
0,6280
DZD ARS
1,5924
ARS DZD
0,6273
DZD ARS
1,5943
ARS DZD
0,6291
DZD ARS
1,5895
ARS DZD
0,6283
DZD ARS
1,5916
ARS DZD
0,6298
DZD ARS
1,5878
ARS DZD
0,6300
DZD ARS
1,5873
ARS DZD
0,6311
DZD ARS
1,5844
ARS DZD
0,6348
DZD ARS
1,5753
ARS DZD
0,6362
DZD ARS
1,5719
ARS DZD
0,6361
DZD ARS
1,5720
ARS DZD
0,6366
DZD ARS
1,5708
ARS DZD