Mín. = 0,8655 (01/01/2021) Prom. = 0,9407 Máx. = 0,9787 (31/12/2021)
Pesos Argentinos por Franco CFP en 2021 Invertir
Tasas de Cambio del 2021
viernes
0,8655
XPF ARS
1,1553
ARS XPF
lunes
0,8686
XPF ARS
1,1513
ARS XPF
martes
0,8740
XPF ARS
1,1441
ARS XPF
miércoles
0,8772
XPF ARS
1,1400
ARS XPF
jueves
0,8734
XPF ARS
1,1449
ARS XPF
viernes
0,8716
XPF ARS
1,1474
ARS XPF
lunes
0,8685
XPF ARS
1,1514
ARS XPF
martes
0,8743
XPF ARS
1,1438
ARS XPF
miércoles
0,8717
XPF ARS
1,1472
ARS XPF
jueves
0,8724
XPF ARS
1,1462
ARS XPF
viernes
0,8679
XPF ARS
1,1522
ARS XPF
lunes
0,8711
XPF ARS
1,1480
ARS XPF
martes
0,8761
XPF ARS
1,1415
ARS XPF
miércoles
0,8760
XPF ARS
1,1416
ARS XPF
jueves
0,8812
XPF ARS
1,1348
ARS XPF
viernes
0,8820
XPF ARS
1,1338
ARS XPF
lunes
0,8836
XPF ARS
1,1317
ARS XPF
martes
0,8859
XPF ARS
1,1288
ARS XPF
miércoles
0,8842
XPF ARS
1,1310
ARS XPF
jueves
0,8853
XPF ARS
1,1296
ARS XPF
viernes
0,8881
XPF ARS
1,1260
ARS XPF
lunes
0,8853
XPF ARS
1,1295
ARS XPF
martes
0,8852
XPF ARS
1,1296
ARS XPF
miércoles
0,8854
XPF ARS
1,1294
ARS XPF
jueves
0,8812
XPF ARS
1,1348
ARS XPF
viernes
0,8874
XPF ARS
1,1269
ARS XPF
lunes
0,8904
XPF ARS
1,1231
ARS XPF
martes
0,8964
XPF ARS
1,1156
ARS XPF
miércoles
0,8974
XPF ARS
1,1144
ARS XPF
jueves
0,8991
XPF ARS
1,1122
ARS XPF
viernes
0,8985
XPF ARS
1,1130
ARS XPF
lunes
0,8990
XPF ARS
1,1123
ARS XPF
martes
0,8973
XPF ARS
1,1144
ARS XPF
miércoles
0,8973
XPF ARS
1,1145
ARS XPF
jueves
0,9024
XPF ARS
1,1081
ARS XPF
viernes
0,9045
XPF ARS
1,1056
ARS XPF
lunes
0,9113
XPF ARS
1,0974
ARS XPF
martes
0,9107
XPF ARS
1,0980
ARS XPF
miércoles
0,9144
XPF ARS
1,0936
ARS XPF
jueves
0,9159
XPF ARS
1,0918
ARS XPF
viernes
0,9088
XPF ARS
1,1004
ARS XPF
lunes
0,9096
XPF ARS
1,0994
ARS XPF
martes
0,9134
XPF ARS
1,0948
ARS XPF
miércoles
0,9122
XPF ARS
1,0962
ARS XPF
jueves
0,9056
XPF ARS
1,1043
ARS XPF
viernes
0,9011
XPF ARS
1,1098
ARS XPF
lunes
0,8983
XPF ARS
1,1133
ARS XPF
martes
0,9032
XPF ARS
1,1072
ARS XPF
miércoles
0,9068
XPF ARS
1,1028
ARS XPF
jueves
0,9117
XPF ARS
1,0968
ARS XPF
viernes
0,9094
XPF ARS
1,0997
ARS XPF
lunes
0,9105
XPF ARS
1,0983
ARS XPF
martes
0,9091
XPF ARS
1,1000
ARS XPF
miércoles
0,9157
XPF ARS
1,0920
ARS XPF
jueves
0,9116
XPF ARS
1,0969
ARS XPF
viernes
0,9117
XPF ARS
1,0969
ARS XPF
lunes
0,9157
XPF ARS
1,0920
ARS XPF
martes
0,9092
XPF ARS
1,0998
ARS XPF
miércoles
0,9051
XPF ARS
1,1048
ARS XPF
jueves
0,9041
XPF ARS
1,1060
ARS XPF
viernes
0,9079
XPF ARS
1,1015
ARS XPF
lunes
0,9062
XPF ARS
1,1036
ARS XPF
martes
0,9028
XPF ARS
1,1076
ARS XPF
miércoles
0,9042
XPF ARS
1,1059
ARS XPF
jueves
0,9047
XPF ARS
1,1054
ARS XPF
viernes
0,9047
XPF ARS
1,1053
ARS XPF
lunes
0,9047
XPF ARS
1,1053
ARS XPF
martes
0,9183
XPF ARS
1,0890
ARS XPF
miércoles
0,9176
XPF ARS
1,0898
ARS XPF
jueves
0,9217
XPF ARS
1,0849
ARS XPF
viernes
0,9209
XPF ARS
1,0859
ARS XPF
lunes
0,9240
XPF ARS
1,0822
ARS XPF
martes
0,9275
XPF ARS
1,0782
ARS XPF
miércoles
0,9303
XPF ARS
1,0750
ARS XPF
jueves
0,9299
XPF ARS
1,0754
ARS XPF
viernes
0,9319
XPF ARS
1,0731
ARS XPF
lunes
0,9373
XPF ARS
1,0669
ARS XPF
martes
0,9378
XPF ARS
1,0664
ARS XPF
miércoles
0,9374
XPF ARS
1,0667
ARS XPF
jueves
0,9373
XPF ARS
1,0669
ARS XPF
viernes
0,9441
XPF ARS
1,0592
ARS XPF
lunes
0,9448
XPF ARS
1,0585
ARS XPF
martes
0,9458
XPF ARS
1,0573
ARS XPF
miércoles
0,9493
XPF ARS
1,0534
ARS XPF
jueves
0,9496
XPF ARS
1,0531
ARS XPF
viernes
0,9417
XPF ARS
1,0619
ARS XPF
lunes
0,9469
XPF ARS
1,0560
ARS XPF
martes
0,9436
XPF ARS
1,0598
ARS XPF
miércoles
0,9424
XPF ARS
1,0611
ARS XPF
jueves
0,9482
XPF ARS
1,0546
ARS XPF
viernes
0,9565
XPF ARS
1,0455
ARS XPF
lunes
0,9537
XPF ARS
1,0485
ARS XPF
martes
0,9555
XPF ARS
1,0466
ARS XPF
miércoles
0,9507
XPF ARS
1,0519
ARS XPF
jueves
0,9516
XPF ARS
1,0509
ARS XPF
viernes
0,9562
XPF ARS
1,0458
ARS XPF
lunes
0,9578
XPF ARS
1,0440
ARS XPF
martes
0,9637
XPF ARS
1,0377
ARS XPF
miércoles
0,9612
XPF ARS
1,0403
ARS XPF
jueves
0,9658
XPF ARS
1,0354
ARS XPF
viernes
0,9616
XPF ARS
1,0400
ARS XPF
lunes
0,9643
XPF ARS
1,0370
ARS XPF
martes
0,9672
XPF ARS
1,0339
ARS XPF
miércoles
0,9654
XPF ARS
1,0359
ARS XPF
jueves
0,9651
XPF ARS
1,0361
ARS XPF
viernes
0,9662
XPF ARS
1,0349
ARS XPF
lunes
0,9693
XPF ARS
1,0317
ARS XPF
martes
0,9688
XPF ARS
1,0322
ARS XPF
miércoles
0,9698
XPF ARS
1,0312
ARS XPF
jueves
0,9627
XPF ARS
1,0388
ARS XPF
viernes
0,9665
XPF ARS
1,0347
ARS XPF
lunes
0,9694
XPF ARS
1,0315
ARS XPF
martes
0,9684
XPF ARS
1,0326
ARS XPF
miércoles
0,9702
XPF ARS
1,0307
ARS XPF
jueves
0,9702
XPF ARS
1,0307
ARS XPF
viernes
0,9654
XPF ARS
1,0359
ARS XPF
lunes
0,9674
XPF ARS
1,0337
ARS XPF
martes
0,9673
XPF ARS
1,0338
ARS XPF
miércoles
0,9580
XPF ARS
1,0438
ARS XPF
jueves
0,9516
XPF ARS
1,0509
ARS XPF
viernes
0,9483
XPF ARS
1,0545
ARS XPF
lunes
0,9517
XPF ARS
1,0507
ARS XPF
martes
0,9547
XPF ARS
1,0474
ARS XPF
miércoles
0,9541
XPF ARS
1,0481
ARS XPF
jueves
0,9546
XPF ARS
1,0476
ARS XPF
viernes
0,9555
XPF ARS
1,0466
ARS XPF
lunes
0,9553
XPF ARS
1,0467
ARS XPF
martes
0,9541
XPF ARS
1,0481
ARS XPF
miércoles
0,9511
XPF ARS
1,0514
ARS XPF
jueves
0,9509
XPF ARS
1,0516
ARS XPF
viernes
0,9525
XPF ARS
1,0499
ARS XPF
lunes
0,9533
XPF ARS
1,0489
ARS XPF
martes
0,9504
XPF ARS
1,0522
ARS XPF
miércoles
0,9481
XPF ARS
1,0547
ARS XPF
jueves
0,9528
XPF ARS
1,0495
ARS XPF
viernes
0,9553
XPF ARS
1,0468
ARS XPF
lunes
0,9551
XPF ARS
1,0470
ARS XPF
martes
0,9488
XPF ARS
1,0540
ARS XPF
miércoles
0,9538
XPF ARS
1,0485
ARS XPF
jueves
0,9521
XPF ARS
1,0503
ARS XPF
viernes
0,9519
XPF ARS
1,0505
ARS XPF
lunes
0,9523
XPF ARS
1,0501
ARS XPF
martes
0,9511
XPF ARS
1,0514
ARS XPF
miércoles
0,9524
XPF ARS
1,0500
ARS XPF
jueves
0,9510
XPF ARS
1,0515
ARS XPF
viernes
0,9505
XPF ARS
1,0521
ARS XPF
lunes
0,9548
XPF ARS
1,0473
ARS XPF
martes
0,9562
XPF ARS
1,0458
ARS XPF
miércoles
0,9588
XPF ARS
1,0429
ARS XPF
jueves
0,9618
XPF ARS
1,0397
ARS XPF
viernes
0,9616
XPF ARS
1,0399
ARS XPF
lunes
0,9629
XPF ARS
1,0385
ARS XPF
martes
0,9625
XPF ARS
1,0390
ARS XPF
miércoles
0,9605
XPF ARS
1,0411
ARS XPF
jueves
0,9599
XPF ARS
1,0418
ARS XPF
viernes
0,9549
XPF ARS
1,0472
ARS XPF
lunes
0,9540
XPF ARS
1,0483
ARS XPF
martes
0,9528
XPF ARS
1,0495
ARS XPF
miércoles
0,9541
XPF ARS
1,0481
ARS XPF
jueves
0,9534
XPF ARS
1,0488
ARS XPF
viernes
0,9600
XPF ARS
1,0417
ARS XPF
lunes
0,9575
XPF ARS
1,0444
ARS XPF
martes
0,9533
XPF ARS
1,0490
ARS XPF
viernes
0,9534
XPF ARS
1,0489
ARS XPF
lunes
0,9587
XPF ARS
1,0431
ARS XPF
martes
0,9592
XPF ARS
1,0425
ARS XPF
miércoles
0,9609
XPF ARS
1,0407
ARS XPF
jueves
0,9596
XPF ARS
1,0421
ARS XPF
viernes
0,9636
XPF ARS
1,0378
ARS XPF
lunes
0,9651
XPF ARS
1,0361
ARS XPF
martes
0,9673
XPF ARS
1,0338
ARS XPF
miércoles
0,9695
XPF ARS
1,0315
ARS XPF
jueves
0,9735
XPF ARS
1,0272
ARS XPF
viernes
0,9743
XPF ARS
1,0264
ARS XPF
lunes
0,9742
XPF ARS
1,0265
ARS XPF
martes
0,9715
XPF ARS
1,0293
ARS XPF
lunes
0,9718
XPF ARS
1,0291
ARS XPF
martes
0,9708
XPF ARS
1,0301
ARS XPF
miércoles
0,9720
XPF ARS
1,0288
ARS XPF
jueves
0,9696
XPF ARS
1,0314
ARS XPF
viernes
0,9657
XPF ARS
1,0355
ARS XPF
lunes
0,9669
XPF ARS
1,0343
ARS XPF
martes
0,9668
XPF ARS
1,0344
ARS XPF
miércoles
0,9647
XPF ARS
1,0366
ARS XPF
jueves
0,9685
XPF ARS
1,0325
ARS XPF
viernes
0,9681
XPF ARS
1,0330
ARS XPF
lunes
0,9660
XPF ARS
1,0352
ARS XPF
martes
0,9653
XPF ARS
1,0360
ARS XPF
miércoles
0,9585
XPF ARS
1,0433
ARS XPF
jueves
0,9579
XPF ARS
1,0440
ARS XPF
viernes
0,9589
XPF ARS
1,0429
ARS XPF
lunes
0,9630
XPF ARS
1,0384
ARS XPF
martes
0,9612
XPF ARS
1,0404
ARS XPF
miércoles
0,9580
XPF ARS
1,0438
ARS XPF
jueves
0,9572
XPF ARS
1,0447
ARS XPF
viernes
0,9588
XPF ARS
1,0430
ARS XPF
lunes
0,9571
XPF ARS
1,0448
ARS XPF
martes
0,9566
XPF ARS
1,0453
ARS XPF
miércoles
0,9623
XPF ARS
1,0392
ARS XPF
jueves
0,9627
XPF ARS
1,0387
ARS XPF
viernes
0,9638
XPF ARS
1,0376
ARS XPF
lunes
0,9659
XPF ARS
1,0353
ARS XPF
martes
0,9681
XPF ARS
1,0330
ARS XPF
miércoles
0,9701
XPF ARS
1,0308
ARS XPF
jueves
0,9675
XPF ARS
1,0336
ARS XPF
viernes
0,9697
XPF ARS
1,0313
ARS XPF
lunes
0,9675
XPF ARS
1,0336
ARS XPF
martes
0,9674
XPF ARS
1,0337
ARS XPF
miércoles
0,9690
XPF ARS
1,0320
ARS XPF
jueves
0,9760
XPF ARS
1,0246
ARS XPF
viernes
0,9658
XPF ARS
1,0354
ARS XPF
lunes
0,9705
XPF ARS
1,0304
ARS XPF
martes
0,9687
XPF ARS
1,0323
ARS XPF
miércoles
0,9718
XPF ARS
1,0290
ARS XPF
jueves
0,9674
XPF ARS
1,0337
ARS XPF
viernes
0,9684
XPF ARS
1,0326
ARS XPF
lunes
0,9712
XPF ARS
1,0297
ARS XPF
jueves
0,9569
XPF ARS
1,0450
ARS XPF
viernes
0,9583
XPF ARS
1,0436
ARS XPF
lunes
0,9575
XPF ARS
1,0444
ARS XPF
martes
0,9577
XPF ARS
1,0442
ARS XPF
miércoles
0,9635
XPF ARS
1,0378
ARS XPF
jueves
0,9609
XPF ARS
1,0407
ARS XPF
viernes
0,9624
XPF ARS
1,0390
ARS XPF
lunes
0,9616
XPF ARS
1,0399
ARS XPF
martes
0,9597
XPF ARS
1,0420
ARS XPF
miércoles
0,9637
XPF ARS
1,0377
ARS XPF
jueves
0,9673
XPF ARS
1,0338
ARS XPF
viernes
0,9597
XPF ARS
1,0420
ARS XPF
lunes
0,9651
XPF ARS
1,0362
ARS XPF
martes
0,9665
XPF ARS
1,0346
ARS XPF
miércoles
0,9710
XPF ARS
1,0299
ARS XPF
jueves
0,9708
XPF ARS
1,0300
ARS XPF
viernes
0,9700
XPF ARS
1,0310
ARS XPF
lunes
0,9734
XPF ARS
1,0274
ARS XPF
martes
0,9724
XPF ARS
1,0284
ARS XPF
miércoles
0,9761
XPF ARS
1,0245
ARS XPF
jueves
0,9746
XPF ARS
1,0261
ARS XPF
viernes
0,9787
XPF ARS
1,0218
ARS XPF