Mín. = 0,9748 (03/01/2022) Prom. = 1,1491 Máx. = 1,5854 (30/12/2022)
Pesos Argentinos por Franco CFP en 2022 Invertir
Tasas de Cambio del 2022
lunes
0,9748
XPF ARS
1,0259
ARS XPF
martes
0,9752
XPF ARS
1,0255
ARS XPF
miércoles
0,9774
XPF ARS
1,0231
ARS XPF
jueves
0,9774
XPF ARS
1,0232
ARS XPF
viernes
0,9834
XPF ARS
1,0169
ARS XPF
lunes
0,9821
XPF ARS
1,0182
ARS XPF
martes
0,9862
XPF ARS
1,0140
ARS XPF
miércoles
0,9938
XPF ARS
1,0062
ARS XPF
jueves
0,9960
XPF ARS
1,0040
ARS XPF
viernes
0,9934
XPF ARS
1,0066
ARS XPF
lunes
0,9948
XPF ARS
1,0053
ARS XPF
martes
0,9885
XPF ARS
1,0116
ARS XPF
miércoles
0,9906
XPF ARS
1,0095
ARS XPF
jueves
0,9884
XPF ARS
1,0117
ARS XPF
viernes
0,9919
XPF ARS
1,0081
ARS XPF
lunes
0,9915
XPF ARS
1,0086
ARS XPF
martes
0,9909
XPF ARS
1,0092
ARS XPF
miércoles
0,9864
XPF ARS
1,0138
ARS XPF
jueves
0,9783
XPF ARS
1,0222
ARS XPF
viernes
0,9793
XPF ARS
1,0212
ARS XPF
lunes
0,9895
XPF ARS
1,0106
ARS XPF
martes
0,9930
XPF ARS
1,0070
ARS XPF
miércoles
0,9962
XPF ARS
1,0038
ARS XPF
jueves
1,0091
XPF ARS
0,9910
ARS XPF
viernes
1,0109
XPF ARS
0,9892
ARS XPF
lunes
1,0128
XPF ARS
0,9874
ARS XPF
martes
1,0124
XPF ARS
0,9878
ARS XPF
miércoles
1,0136
XPF ARS
0,9866
ARS XPF
jueves
1,0152
XPF ARS
0,9850
ARS XPF
viernes
1,0097
XPF ARS
0,9904
ARS XPF
lunes
1,0074
XPF ARS
0,9927
ARS XPF
martes
1,0137
XPF ARS
0,9865
ARS XPF
miércoles
1,0153
XPF ARS
0,9849
ARS XPF
jueves
1,0158
XPF ARS
0,9845
ARS XPF
viernes
1,0135
XPF ARS
0,9867
ARS XPF
lunes
1,0148
XPF ARS
0,9854
ARS XPF
martes
1,0173
XPF ARS
0,9830
ARS XPF
miércoles
1,0162
XPF ARS
0,9840
ARS XPF
jueves
1,0070
XPF ARS
0,9930
ARS XPF
viernes
1,0149
XPF ARS
0,9853
ARS XPF
lunes
1,0096
XPF ARS
0,9905
ARS XPF
martes
1,0011
XPF ARS
0,9989
ARS XPF
miércoles
1,0053
XPF ARS
0,9947
ARS XPF
jueves
1,0019
XPF ARS
0,9981
ARS XPF
viernes
0,9901
XPF ARS
1,0100
ARS XPF
lunes
0,9865
XPF ARS
1,0137
ARS XPF
martes
0,9913
XPF ARS
1,0088
ARS XPF
miércoles
1,0090
XPF ARS
0,9911
ARS XPF
jueves
1,0017
XPF ARS
0,9983
ARS XPF
viernes
0,9951
XPF ARS
1,0049
ARS XPF
lunes
1,0012
XPF ARS
0,9988
ARS XPF
martes
1,0030
XPF ARS
0,9970
ARS XPF
miércoles
1,0119
XPF ARS
0,9883
ARS XPF
jueves
1,0180
XPF ARS
0,9823
ARS XPF
viernes
1,0156
XPF ARS
0,9846
ARS XPF
lunes
1,0151
XPF ARS
0,9851
ARS XPF
martes
1,0174
XPF ARS
0,9829
ARS XPF
miércoles
1,0163
XPF ARS
0,9840
ARS XPF
jueves
1,0196
XPF ARS
0,9808
ARS XPF
viernes
1,0159
XPF ARS
0,9844
ARS XPF
lunes
1,0190
XPF ARS
0,9814
ARS XPF
martes
1,0294
XPF ARS
0,9714
ARS XPF
miércoles
1,0368
XPF ARS
0,9645
ARS XPF
jueves
1,0295
XPF ARS
0,9714
ARS XPF
viernes
1,0289
XPF ARS
0,9719
ARS XPF
lunes
1,0257
XPF ARS
0,9749
ARS XPF
martes
1,0208
XPF ARS
0,9796
ARS XPF
miércoles
1,0211
XPF ARS
0,9793
ARS XPF
jueves
1,0211
XPF ARS
0,9794
ARS XPF
viernes
1,0222
XPF ARS
0,9783
ARS XPF
lunes
1,0265
XPF ARS
0,9742
ARS XPF
martes
1,0226
XPF ARS
0,9779
ARS XPF
miércoles
1,0311
XPF ARS
0,9698
ARS XPF
jueves
1,0245
XPF ARS
0,9761
ARS XPF
viernes
1,0323
XPF ARS
0,9687
ARS XPF
lunes
1,0323
XPF ARS
0,9687
ARS XPF
martes
1,0287
XPF ARS
0,9721
ARS XPF
miércoles
1,0367
XPF ARS
0,9646
ARS XPF
jueves
1,0356
XPF ARS
0,9656
ARS XPF
viernes
1,0333
XPF ARS
0,9678
ARS XPF
lunes
1,0293
XPF ARS
0,9715
ARS XPF
martes
1,0237
XPF ARS
0,9768
ARS XPF
miércoles
1,0179
XPF ARS
0,9824
ARS XPF
jueves
1,0135
XPF ARS
0,9867
ARS XPF
viernes
1,0187
XPF ARS
0,9817
ARS XPF
lunes
1,0190
XPF ARS
0,9813
ARS XPF
martes
1,0216
XPF ARS
0,9789
ARS XPF
miércoles
1,0328
XPF ARS
0,9683
ARS XPF
jueves
1,0258
XPF ARS
0,9748
ARS XPF
viernes
1,0275
XPF ARS
0,9733
ARS XPF
lunes
1,0331
XPF ARS
0,9680
ARS XPF
martes
1,0319
XPF ARS
0,9690
ARS XPF
miércoles
1,0315
XPF ARS
0,9694
ARS XPF
jueves
1,0199
XPF ARS
0,9805
ARS XPF
viernes
1,0246
XPF ARS
0,9760
ARS XPF
lunes
1,0306
XPF ARS
0,9703
ARS XPF
martes
1,0439
XPF ARS
0,9580
ARS XPF
miércoles
1,0347
XPF ARS
0,9665
ARS XPF
jueves
1,0496
XPF ARS
0,9527
ARS XPF
viernes
1,0488
XPF ARS
0,9535
ARS XPF
lunes
1,0652
XPF ARS
0,9388
ARS XPF
martes
1,0712
XPF ARS
0,9336
ARS XPF
miércoles
1,0655
XPF ARS
0,9386
ARS XPF
jueves
1,0737
XPF ARS
0,9314
ARS XPF
viernes
1,0755
XPF ARS
0,9298
ARS XPF
lunes
1,0842
XPF ARS
0,9224
ARS XPF
martes
1,0812
XPF ARS
0,9249
ARS XPF
miércoles
1,0742
XPF ARS
0,9310
ARS XPF
jueves
1,0851
XPF ARS
0,9216
ARS XPF
viernes
1,0839
XPF ARS
0,9226
ARS XPF
lunes
1,0850
XPF ARS
0,9216
ARS XPF
martes
1,0881
XPF ARS
0,9191
ARS XPF
miércoles
1,0908
XPF ARS
0,9168
ARS XPF
jueves
1,0817
XPF ARS
0,9245
ARS XPF
viernes
1,0734
XPF ARS
0,9316
ARS XPF
lunes
1,0667
XPF ARS
0,9374
ARS XPF
martes
1,0694
XPF ARS
0,9351
ARS XPF
miércoles
1,0740
XPF ARS
0,9311
ARS XPF
jueves
1,0867
XPF ARS
0,9202
ARS XPF
viernes
1,0809
XPF ARS
0,9251
ARS XPF
lunes
1,0821
XPF ARS
0,9241
ARS XPF
martes
1,0915
XPF ARS
0,9161
ARS XPF
miércoles
1,0970
XPF ARS
0,9116
ARS XPF
jueves
1,0942
XPF ARS
0,9139
ARS XPF
viernes
1,0982
XPF ARS
0,9106
ARS XPF
lunes
1,1057
XPF ARS
0,9044
ARS XPF
martes
1,1009
XPF ARS
0,9083
ARS XPF
miércoles
1,0942
XPF ARS
0,9139
ARS XPF
jueves
1,1002
XPF ARS
0,9090
ARS XPF
viernes
1,0960
XPF ARS
0,9124
ARS XPF
lunes
1,1003
XPF ARS
0,9088
ARS XPF
martes
1,0856
XPF ARS
0,9211
ARS XPF
miércoles
1,0784
XPF ARS
0,9273
ARS XPF
jueves
1,0771
XPF ARS
0,9284
ARS XPF
viernes
1,0821
XPF ARS
0,9242
ARS XPF
lunes
1,0716
XPF ARS
0,9331
ARS XPF
martes
1,0733
XPF ARS
0,9317
ARS XPF
miércoles
1,0775
XPF ARS
0,9281
ARS XPF
jueves
1,0747
XPF ARS
0,9305
ARS XPF
viernes
1,0838
XPF ARS
0,9226
ARS XPF
lunes
1,0952
XPF ARS
0,9131
ARS XPF
martes
1,1067
XPF ARS
0,9036
ARS XPF
miércoles
1,1039
XPF ARS
0,9059
ARS XPF
jueves
1,1110
XPF ARS
0,9001
ARS XPF
viernes
1,1105
XPF ARS
0,9005
ARS XPF
lunes
1,1168
XPF ARS
0,8954
ARS XPF
martes
1,1073
XPF ARS
0,9031
ARS XPF
miércoles
1,1189
XPF ARS
0,8938
ARS XPF
jueves
1,1204
XPF ARS
0,8926
ARS XPF
viernes
1,1252
XPF ARS
0,8888
ARS XPF
lunes
1,1342
XPF ARS
0,8817
ARS XPF
martes
1,1262
XPF ARS
0,8879
ARS XPF
miércoles
1,1281
XPF ARS
0,8865
ARS XPF
jueves
1,1389
XPF ARS
0,8780
ARS XPF
viernes
1,1345
XPF ARS
0,8814
ARS XPF
lunes
1,1412
XPF ARS
0,8762
ARS XPF
martes
1,1455
XPF ARS
0,8730
ARS XPF
miércoles
1,1566
XPF ARS
0,8646
ARS XPF
jueves
1,1614
XPF ARS
0,8610
ARS XPF
viernes
1,1573
XPF ARS
0,8641
ARS XPF
lunes
1,1454
XPF ARS
0,8730
ARS XPF
martes
1,1536
XPF ARS
0,8668
ARS XPF
miércoles
1,1562
XPF ARS
0,8649
ARS XPF
jueves
1,1480
XPF ARS
0,8711
ARS XPF
viernes
1,1454
XPF ARS
0,8730
ARS XPF
lunes
1,1387
XPF ARS
0,8782
ARS XPF
martes
1,1440
XPF ARS
0,8741
ARS XPF
miércoles
1,1454
XPF ARS
0,8731
ARS XPF
jueves
1,1485
XPF ARS
0,8707
ARS XPF
viernes
1,1501
XPF ARS
0,8695
ARS XPF
lunes
1,1588
XPF ARS
0,8629
ARS XPF
martes
1,1632
XPF ARS
0,8597
ARS XPF
miércoles
1,1688
XPF ARS
0,8556
ARS XPF
jueves
1,1597
XPF ARS
0,8623
ARS XPF
viernes
1,1608
XPF ARS
0,8615
ARS XPF
lunes
1,1664
XPF ARS
0,8573
ARS XPF
martes
1,1664
XPF ARS
0,8574
ARS XPF
miércoles
1,1797
XPF ARS
0,8477
ARS XPF
jueves
1,1824
XPF ARS
0,8457
ARS XPF
viernes
1,1896
XPF ARS
0,8406
ARS XPF
lunes
1,2066
XPF ARS
0,8288
ARS XPF
martes
1,1909
XPF ARS
0,8397
ARS XPF
miércoles
1,1951
XPF ARS
0,8367
ARS XPF
jueves
1,1999
XPF ARS
0,8334
ARS XPF
viernes
1,2049
XPF ARS
0,8299
ARS XPF
lunes
1,2127
XPF ARS
0,8246
ARS XPF
martes
1,2084
XPF ARS
0,8275
ARS XPF
miércoles
1,1944
XPF ARS
0,8372
ARS XPF
jueves
1,1967
XPF ARS
0,8356
ARS XPF
viernes
1,1812
XPF ARS
0,8466
ARS XPF
lunes
1,1751
XPF ARS
0,8510
ARS XPF
martes
1,1781
XPF ARS
0,8488
ARS XPF
miércoles
1,1982
XPF ARS
0,8346
ARS XPF
jueves
1,2096
XPF ARS
0,8267
ARS XPF
viernes
1,2097
XPF ARS
0,8267
ARS XPF
lunes
1,2205
XPF ARS
0,8193
ARS XPF
martes
1,2434
XPF ARS
0,8042
ARS XPF
miércoles
1,2334
XPF ARS
0,8108
ARS XPF
jueves
1,2242
XPF ARS
0,8168
ARS XPF
viernes
1,2174
XPF ARS
0,8214
ARS XPF
lunes
1,2132
XPF ARS
0,8243
ARS XPF
martes
1,2258
XPF ARS
0,8158
ARS XPF
miércoles
1,2279
XPF ARS
0,8144
ARS XPF
jueves
1,2395
XPF ARS
0,8067
ARS XPF
viernes
1,2356
XPF ARS
0,8093
ARS XPF
lunes
1,2579
XPF ARS
0,7950
ARS XPF
martes
1,2625
XPF ARS
0,7921
ARS XPF
miércoles
1,2545
XPF ARS
0,7971
ARS XPF
jueves
1,2588
XPF ARS
0,7944
ARS XPF
viernes
1,2709
XPF ARS
0,7868
ARS XPF
lunes
1,2798
XPF ARS
0,7814
ARS XPF
martes
1,2951
XPF ARS
0,7722
ARS XPF
miércoles
1,3131
XPF ARS
0,7615
ARS XPF
jueves
1,3001
XPF ARS
0,7691
ARS XPF
viernes
1,3030
XPF ARS
0,7675
ARS XPF
lunes
1,2995
XPF ARS
0,7695
ARS XPF
martes
1,3014
XPF ARS
0,7684
ARS XPF
miércoles
1,2965
XPF ARS
0,7713
ARS XPF
jueves
1,2897
XPF ARS
0,7754
ARS XPF
viernes
1,3209
XPF ARS
0,7571
ARS XPF
lunes
1,3382
XPF ARS
0,7473
ARS XPF
martes
1,3484
XPF ARS
0,7416
ARS XPF
miércoles
1,3426
XPF ARS
0,7448
ARS XPF
jueves
1,3719
XPF ARS
0,7289
ARS XPF
viernes
1,3946
XPF ARS
0,7171
ARS XPF
lunes
1,4000
XPF ARS
0,7143
ARS XPF
martes
1,4060
XPF ARS
0,7112
ARS XPF
miércoles
1,4152
XPF ARS
0,7066
ARS XPF
jueves
1,4137
XPF ARS
0,7074
ARS XPF
viernes
1,4118
XPF ARS
0,7083
ARS XPF
lunes
1,4005
XPF ARS
0,7140
ARS XPF
martes
1,4203
XPF ARS
0,7041
ARS XPF
miércoles
1,4354
XPF ARS
0,6967
ARS XPF
jueves
1,4415
XPF ARS
0,6937
ARS XPF
viernes
1,4427
XPF ARS
0,6931
ARS XPF
lunes
1,4436
XPF ARS
0,6927
ARS XPF
martes
1,4452
XPF ARS
0,6919
ARS XPF
miércoles
1,4589
XPF ARS
0,6854
ARS XPF
jueves
1,4788
XPF ARS
0,6762
ARS XPF
viernes
1,4848
XPF ARS
0,6735
ARS XPF
lunes
1,4871
XPF ARS
0,6725
ARS XPF
martes
1,4865
XPF ARS
0,6727
ARS XPF
miércoles
1,4950
XPF ARS
0,6689
ARS XPF
jueves
1,5020
XPF ARS
0,6658
ARS XPF
viernes
1,4994
XPF ARS
0,6669
ARS XPF
lunes
1,5126
XPF ARS
0,6611
ARS XPF
martes
1,5306
XPF ARS
0,6533
ARS XPF
miércoles
1,5402
XPF ARS
0,6493
ARS XPF
jueves
1,5348
XPF ARS
0,6515
ARS XPF
viernes
1,5320
XPF ARS
0,6527
ARS XPF
lunes
1,5433
XPF ARS
0,6480
ARS XPF
martes
1,5482
XPF ARS
0,6459
ARS XPF
miércoles
1,5487
XPF ARS
0,6457
ARS XPF
jueves
1,5500
XPF ARS
0,6452
ARS XPF
viernes
1,5552
XPF ARS
0,6430
ARS XPF
lunes
1,5524
XPF ARS
0,6442
ARS XPF
martes
1,5697
XPF ARS
0,6371
ARS XPF
miércoles
1,5686
XPF ARS
0,6375
ARS XPF
jueves
1,5796
XPF ARS
0,6331
ARS XPF
viernes
1,5854
XPF ARS
0,6308
ARS XPF