Mín. = 0,2868 (02/01/2018) Prom. = 0,4120 Máx. = 0,5918 (28/09/2018)
Pesos Argentinos por Gourde Haitiano en 2018 Invertir
Tasas de Cambio del 2018
lunes
0,2901
HTG ARS
3,4475
ARS HTG
martes
0,2868
HTG ARS
3,4866
ARS HTG
miércoles
0,2877
HTG ARS
3,4760
ARS HTG
jueves
0,2904
HTG ARS
3,4439
ARS HTG
viernes
0,2944
HTG ARS
3,3971
ARS HTG
lunes
0,2963
HTG ARS
3,3745
ARS HTG
martes
0,2951
HTG ARS
3,3882
ARS HTG
miércoles
0,2904
HTG ARS
3,4435
ARS HTG
jueves
0,2916
HTG ARS
3,4298
ARS HTG
viernes
0,2910
HTG ARS
3,4369
ARS HTG
lunes
0,2918
HTG ARS
3,4271
ARS HTG
martes
0,2941
HTG ARS
3,3996
ARS HTG
miércoles
0,2937
HTG ARS
3,4043
ARS HTG
jueves
0,2938
HTG ARS
3,4036
ARS HTG
viernes
0,2955
HTG ARS
3,3845
ARS HTG
lunes
0,2976
HTG ARS
3,3607
ARS HTG
martes
0,3011
HTG ARS
3,3211
ARS HTG
miércoles
0,3062
HTG ARS
3,2654
ARS HTG
jueves
0,3048
HTG ARS
3,2804
ARS HTG
viernes
0,3047
HTG ARS
3,2821
ARS HTG
lunes
0,3046
HTG ARS
3,2826
ARS HTG
martes
0,3052
HTG ARS
3,2769
ARS HTG
miércoles
0,3052
HTG ARS
3,2764
ARS HTG
jueves
0,3009
HTG ARS
3,3234
ARS HTG
viernes
0,3028
HTG ARS
3,3029
ARS HTG
lunes
0,3029
HTG ARS
3,3012
ARS HTG
martes
0,3043
HTG ARS
3,2864
ARS HTG
miércoles
0,3060
HTG ARS
3,2682
ARS HTG
jueves
0,3105
HTG ARS
3,2204
ARS HTG
viernes
0,3109
HTG ARS
3,2160
ARS HTG
lunes
0,3106
HTG ARS
3,2195
ARS HTG
martes
0,3107
HTG ARS
3,2184
ARS HTG
miércoles
0,3093
HTG ARS
3,2326
ARS HTG
jueves
0,3055
HTG ARS
3,2730
ARS HTG
viernes
0,3073
HTG ARS
3,2547
ARS HTG
lunes
0,3093
HTG ARS
3,2329
ARS HTG
martes
0,3088
HTG ARS
3,2378
ARS HTG
miércoles
0,3094
HTG ARS
3,2318
ARS HTG
jueves
0,3100
HTG ARS
3,2254
ARS HTG
viernes
0,3102
HTG ARS
3,2239
ARS HTG
lunes
0,3136
HTG ARS
3,1886
ARS HTG
martes
0,3144
HTG ARS
3,1809
ARS HTG
miércoles
0,3127
HTG ARS
3,1985
ARS HTG
jueves
0,3133
HTG ARS
3,1918
ARS HTG
viernes
0,3152
HTG ARS
3,1723
ARS HTG
lunes
0,3141
HTG ARS
3,1835
ARS HTG
martes
0,3157
HTG ARS
3,1672
ARS HTG
miércoles
0,3167
HTG ARS
3,1574
ARS HTG
jueves
0,3161
HTG ARS
3,1637
ARS HTG
viernes
0,3145
HTG ARS
3,1797
ARS HTG
lunes
0,3139
HTG ARS
3,1854
ARS HTG
martes
0,3140
HTG ARS
3,1845
ARS HTG
miércoles
0,3145
HTG ARS
3,1792
ARS HTG
jueves
0,3158
HTG ARS
3,1667
ARS HTG
viernes
0,3138
HTG ARS
3,1869
ARS HTG
lunes
0,3109
HTG ARS
3,2167
ARS HTG
martes
0,3110
HTG ARS
3,2158
ARS HTG
miércoles
0,3109
HTG ARS
3,2161
ARS HTG
jueves
0,3101
HTG ARS
3,2246
ARS HTG
viernes
0,3093
HTG ARS
3,2329
ARS HTG
lunes
0,3093
HTG ARS
3,2335
ARS HTG
martes
0,3092
HTG ARS
3,2343
ARS HTG
miércoles
0,3090
HTG ARS
3,2365
ARS HTG
jueves
0,3085
HTG ARS
3,2420
ARS HTG
viernes
0,3082
HTG ARS
3,2449
ARS HTG
lunes
0,3085
HTG ARS
3,2415
ARS HTG
martes
0,3093
HTG ARS
3,2329
ARS HTG
miércoles
0,3092
HTG ARS
3,2346
ARS HTG
jueves
0,3094
HTG ARS
3,2322
ARS HTG
viernes
0,3089
HTG ARS
3,2369
ARS HTG
lunes
0,3090
HTG ARS
3,2358
ARS HTG
martes
0,3084
HTG ARS
3,2429
ARS HTG
miércoles
0,3085
HTG ARS
3,2415
ARS HTG
jueves
0,3091
HTG ARS
3,2348
ARS HTG
viernes
0,3093
HTG ARS
3,2326
ARS HTG
lunes
0,3093
HTG ARS
3,2336
ARS HTG
martes
0,3089
HTG ARS
3,2368
ARS HTG
miércoles
0,3080
HTG ARS
3,2471
ARS HTG
jueves
0,3088
HTG ARS
3,2381
ARS HTG
viernes
0,3084
HTG ARS
3,2426
ARS HTG
lunes
0,3094
HTG ARS
3,2317
ARS HTG
martes
0,3087
HTG ARS
3,2399
ARS HTG
miércoles
0,3087
HTG ARS
3,2391
ARS HTG
jueves
0,3128
HTG ARS
3,1972
ARS HTG
viernes
0,3129
HTG ARS
3,1963
ARS HTG
lunes
0,3129
HTG ARS
3,1960
ARS HTG
martes
0,3158
HTG ARS
3,1664
ARS HTG
miércoles
0,3273
HTG ARS
3,0555
ARS HTG
jueves
0,3438
HTG ARS
2,9084
ARS HTG
viernes
0,3392
HTG ARS
2,9485
ARS HTG
lunes
0,3417
HTG ARS
2,9262
ARS HTG
martes
0,3501
HTG ARS
2,8564
ARS HTG
miércoles
0,3534
HTG ARS
2,8298
ARS HTG
jueves
0,3485
HTG ARS
2,8694
ARS HTG
viernes
0,3554
HTG ARS
2,8136
ARS HTG
lunes
0,3838
HTG ARS
2,6052
ARS HTG
martes
0,3698
HTG ARS
2,7040
ARS HTG
miércoles
0,3720
HTG ARS
2,6879
ARS HTG
jueves
0,3729
HTG ARS
2,6817
ARS HTG
viernes
0,3741
HTG ARS
2,6732
ARS HTG
lunes
0,3785
HTG ARS
2,6421
ARS HTG
martes
0,3772
HTG ARS
2,6514
ARS HTG
miércoles
0,3810
HTG ARS
2,6249
ARS HTG
jueves
0,3824
HTG ARS
2,6153
ARS HTG
viernes
0,3825
HTG ARS
2,6142
ARS HTG
lunes
0,3848
HTG ARS
2,5991
ARS HTG
martes
0,3866
HTG ARS
2,5869
ARS HTG
miércoles
0,3875
HTG ARS
2,5806
ARS HTG
jueves
0,3839
HTG ARS
2,6049
ARS HTG
viernes
0,3837
HTG ARS
2,6063
ARS HTG
domingo
0,3849
HTG ARS
2,5983
ARS HTG
lunes
0,3837
HTG ARS
2,6062
ARS HTG
martes
0,3837
HTG ARS
2,6065
ARS HTG
miércoles
0,3830
HTG ARS
2,6112
ARS HTG
jueves
0,3842
HTG ARS
2,6030
ARS HTG
viernes
0,3911
HTG ARS
2,5571
ARS HTG
domingo
0,3921
HTG ARS
2,5503
ARS HTG
lunes
0,4043
HTG ARS
2,4731
ARS HTG
martes
0,3991
HTG ARS
2,5056
ARS HTG
miércoles
0,4065
HTG ARS
2,4600
ARS HTG
jueves
0,4333
HTG ARS
2,3078
ARS HTG
viernes
0,4383
HTG ARS
2,2813
ARS HTG
domingo
0,4359
HTG ARS
2,2942
ARS HTG
lunes
0,4171
HTG ARS
2,3973
ARS HTG
martes
0,4202
HTG ARS
2,3797
ARS HTG
miércoles
0,4193
HTG ARS
2,3849
ARS HTG
jueves
0,4158
HTG ARS
2,4049
ARS HTG
viernes
0,4078
HTG ARS
2,4523
ARS HTG
lunes
0,4081
HTG ARS
2,4501
ARS HTG
martes
0,4076
HTG ARS
2,4533
ARS HTG
miércoles
0,4125
HTG ARS
2,4244
ARS HTG
jueves
0,4217
HTG ARS
2,3713
ARS HTG
viernes
0,4344
HTG ARS
2,3020
ARS HTG
lunes
0,4329
HTG ARS
2,3101
ARS HTG
martes
0,4172
HTG ARS
2,3966
ARS HTG
miércoles
0,4215
HTG ARS
2,3723
ARS HTG
jueves
0,4215
HTG ARS
2,3725
ARS HTG
martes
0,4211
HTG ARS
2,3749
ARS HTG
miércoles
0,4209
HTG ARS
2,3757
ARS HTG
jueves
0,4203
HTG ARS
2,3790
ARS HTG
viernes
0,4179
HTG ARS
2,3928
ARS HTG
lunes
0,4192
HTG ARS
2,3857
ARS HTG
martes
0,4220
HTG ARS
2,3694
ARS HTG
miércoles
0,4233
HTG ARS
2,3623
ARS HTG
jueves
0,4252
HTG ARS
2,3520
ARS HTG
viernes
0,4231
HTG ARS
2,3634
ARS HTG
lunes
0,4116
HTG ARS
2,4293
ARS HTG
martes
0,4072
HTG ARS
2,4557
ARS HTG
miércoles
0,4056
HTG ARS
2,4653
ARS HTG
jueves
0,4072
HTG ARS
2,4559
ARS HTG
viernes
0,4058
HTG ARS
2,4645
ARS HTG
lunes
0,4047
HTG ARS
2,4711
ARS HTG
martes
0,4073
HTG ARS
2,4554
ARS HTG
miércoles
0,4099
HTG ARS
2,4396
ARS HTG
jueves
0,4095
HTG ARS
2,4420
ARS HTG
viernes
0,4087
HTG ARS
2,4468
ARS HTG
lunes
0,4094
HTG ARS
2,4424
ARS HTG
martes
0,4103
HTG ARS
2,4372
ARS HTG
miércoles
0,4127
HTG ARS
2,4233
ARS HTG
jueves
0,4192
HTG ARS
2,3854
ARS HTG
viernes
0,4362
HTG ARS
2,2924
ARS HTG
lunes
0,4470
HTG ARS
2,2372
ARS HTG
martes
0,4438
HTG ARS
2,2533
ARS HTG
miércoles
0,4458
HTG ARS
2,2431
ARS HTG
jueves
0,4434
HTG ARS
2,2551
ARS HTG
viernes
0,4457
HTG ARS
2,2439
ARS HTG
lunes
0,4438
HTG ARS
2,2532
ARS HTG
martes
0,4457
HTG ARS
2,2436
ARS HTG
miércoles
0,4493
HTG ARS
2,2259
ARS HTG
jueves
0,4528
HTG ARS
2,2085
ARS HTG
viernes
0,4588
HTG ARS
2,1795
ARS HTG
lunes
0,4600
HTG ARS
2,1738
ARS HTG
martes
0,4677
HTG ARS
2,1381
ARS HTG
miércoles
0,5053
HTG ARS
1,9789
ARS HTG
jueves
0,5760
HTG ARS
1,7360
ARS HTG
viernes
0,5484
HTG ARS
1,8235
ARS HTG
lunes
0,5659
HTG ARS
1,7670
ARS HTG
martes
0,5790
HTG ARS
1,7272
ARS HTG
miércoles
0,5601
HTG ARS
1,7853
ARS HTG
jueves
0,5416
HTG ARS
1,8462
ARS HTG
viernes
0,5368
HTG ARS
1,8628
ARS HTG
lunes
0,5403
HTG ARS
1,8508
ARS HTG
martes
0,5486
HTG ARS
1,8230
ARS HTG
miércoles
0,5536
HTG ARS
1,8062
ARS HTG
jueves
0,5740
HTG ARS
1,7421
ARS HTG
viernes
0,5743
HTG ARS
1,7413
ARS HTG
lunes
0,5701
HTG ARS
1,7542
ARS HTG
martes
0,5732
HTG ARS
1,7446
ARS HTG
miércoles
0,5664
HTG ARS
1,7654
ARS HTG
jueves
0,5503
HTG ARS
1,8172
ARS HTG
viernes
0,5362
HTG ARS
1,8648
ARS HTG
lunes
0,5369
HTG ARS
1,8626
ARS HTG
martes
0,5503
HTG ARS
1,8172
ARS HTG
viernes
0,5918
HTG ARS
1,6898
ARS HTG
lunes
0,5657
HTG ARS
1,7677
ARS HTG
martes
0,5456
HTG ARS
1,8327
ARS HTG
miércoles
0,5411
HTG ARS
1,8482
ARS HTG
jueves
0,5532
HTG ARS
1,8076
ARS HTG
viernes
0,5423
HTG ARS
1,8440
ARS HTG
lunes
0,5389
HTG ARS
1,8555
ARS HTG
martes
0,5353
HTG ARS
1,8681
ARS HTG
miércoles
0,5328
HTG ARS
1,8768
ARS HTG
jueves
0,5246
HTG ARS
1,9063
ARS HTG
viernes
0,5258
HTG ARS
1,9017
ARS HTG
lunes
0,5258
HTG ARS
1,9019
ARS HTG
martes
0,5146
HTG ARS
1,9433
ARS HTG
miércoles
0,5189
HTG ARS
1,9270
ARS HTG
jueves
0,5266
HTG ARS
1,8988
ARS HTG
viernes
0,5236
HTG ARS
1,9098
ARS HTG
lunes
0,5213
HTG ARS
1,9183
ARS HTG
martes
0,5242
HTG ARS
1,9077
ARS HTG
miércoles
0,5302
HTG ARS
1,8861
ARS HTG
jueves
0,5281
HTG ARS
1,8936
ARS HTG
viernes
0,5280
HTG ARS
1,8941
ARS HTG
lunes
0,5289
HTG ARS
1,8907
ARS HTG
martes
0,5264
HTG ARS
1,8996
ARS HTG
miércoles
0,5146
HTG ARS
1,9431
ARS HTG
jueves
0,5113
HTG ARS
1,9558
ARS HTG
viernes
0,5086
HTG ARS
1,9661
ARS HTG
lunes
0,4914
HTG ARS
2,0350
ARS HTG
martes
0,4909
HTG ARS
2,0371
ARS HTG
miércoles
0,4917
HTG ARS
2,0338
ARS HTG
jueves
0,4891
HTG ARS
2,0448
ARS HTG
viernes
0,4876
HTG ARS
2,0507
ARS HTG
lunes
0,4901
HTG ARS
2,0405
ARS HTG
martes
0,4966
HTG ARS
2,0136
ARS HTG
miércoles
0,4949
HTG ARS
2,0207
ARS HTG
jueves
0,4972
HTG ARS
2,0113
ARS HTG
viernes
0,4957
HTG ARS
2,0173
ARS HTG
lunes
0,4975
HTG ARS
2,0099
ARS HTG
martes
0,5013
HTG ARS
1,9946
ARS HTG
miércoles
0,5025
HTG ARS
1,9899
ARS HTG
jueves
0,5050
HTG ARS
1,9803
ARS HTG
viernes
0,5204
HTG ARS
1,9217
ARS HTG
lunes
0,5332
HTG ARS
1,8756
ARS HTG
martes
0,5260
HTG ARS
1,9012
ARS HTG
miércoles
0,5245
HTG ARS
1,9064
ARS HTG
jueves
0,5151
HTG ARS
1,9414
ARS HTG
viernes
0,5136
HTG ARS
1,9470
ARS HTG
lunes
0,4942
HTG ARS
2,0234
ARS HTG
martes
0,5056
HTG ARS
1,9777
ARS HTG
miércoles
0,5074
HTG ARS
1,9708
ARS HTG
jueves
0,5102
HTG ARS
1,9601
ARS HTG
viernes
0,5060
HTG ARS
1,9761
ARS HTG
lunes
0,5097
HTG ARS
1,9618
ARS HTG
martes
0,5117
HTG ARS
1,9541
ARS HTG
miércoles
0,5087
HTG ARS
1,9656
ARS HTG
jueves
0,5116
HTG ARS
1,9547
ARS HTG
viernes
0,5166
HTG ARS
1,9358
ARS HTG
lunes
0,5043
HTG ARS
1,9831
ARS HTG
martes
0,5044
HTG ARS
1,9827
ARS HTG
miércoles
0,5054
HTG ARS
1,9787
ARS HTG
jueves
0,5013
HTG ARS
1,9947
ARS HTG
viernes
0,5003
HTG ARS
1,9987
ARS HTG
lunes
0,5004
HTG ARS
1,9983
ARS HTG
martes
0,5004
HTG ARS
1,9983
ARS HTG
miércoles
0,5023
HTG ARS
1,9908
ARS HTG
jueves
0,4950
HTG ARS
2,0204
ARS HTG
viernes
0,4872
HTG ARS
2,0526
ARS HTG
lunes
0,4868
HTG ARS
2,0544
ARS HTG