Mín. = 32,737 (01/01/2024) Prom. = 34,044 Máx. = 35,444 (26/04/2024)
Pesos Argentinos por Lempira Hondureño en 2024 Invertir
Tasas de Cambio del 2024
lunes
32,737
HNL ARS
0,03055
ARS HNL
martes
32,807
HNL ARS
0,03048
ARS HNL
miércoles
32,782
HNL ARS
0,03050
ARS HNL
jueves
32,906
HNL ARS
0,03039
ARS HNL
viernes
32,860
HNL ARS
0,03043
ARS HNL
lunes
32,915
HNL ARS
0,03038
ARS HNL
martes
33,033
HNL ARS
0,03027
ARS HNL
miércoles
33,049
HNL ARS
0,03026
ARS HNL
jueves
33,059
HNL ARS
0,03025
ARS HNL
viernes
33,025
HNL ARS
0,03028
ARS HNL
lunes
33,194
HNL ARS
0,03013
ARS HNL
martes
33,118
HNL ARS
0,03020
ARS HNL
miércoles
33,123
HNL ARS
0,03019
ARS HNL
jueves
33,147
HNL ARS
0,03017
ARS HNL
viernes
33,174
HNL ARS
0,03014
ARS HNL
lunes
33,260
HNL ARS
0,03007
ARS HNL
martes
33,257
HNL ARS
0,03007
ARS HNL
miércoles
33,256
HNL ARS
0,03007
ARS HNL
jueves
33,301
HNL ARS
0,03003
ARS HNL
viernes
33,294
HNL ARS
0,03004
ARS HNL
lunes
33,422
HNL ARS
0,02992
ARS HNL
martes
33,446
HNL ARS
0,02990
ARS HNL
miércoles
33,455
HNL ARS
0,02989
ARS HNL
jueves
33,446
HNL ARS
0,02990
ARS HNL
viernes
33,469
HNL ARS
0,02988
ARS HNL
lunes
33,559
HNL ARS
0,02980
ARS HNL
martes
33,553
HNL ARS
0,02980
ARS HNL
miércoles
33,606
HNL ARS
0,02976
ARS HNL
jueves
33,600
HNL ARS
0,02976
ARS HNL
viernes
33,648
HNL ARS
0,02972
ARS HNL
lunes
33,609
HNL ARS
0,02975
ARS HNL
martes
33,624
HNL ARS
0,02974
ARS HNL
miércoles
33,758
HNL ARS
0,02962
ARS HNL
jueves
33,831
HNL ARS
0,02956
ARS HNL
viernes
33,829
HNL ARS
0,02956
ARS HNL
lunes
33,906
HNL ARS
0,02949
ARS HNL
martes
33,867
HNL ARS
0,02953
ARS HNL
miércoles
33,816
HNL ARS
0,02957
ARS HNL
jueves
33,805
HNL ARS
0,02958
ARS HNL
viernes
33,794
HNL ARS
0,02959
ARS HNL
lunes
33,928
HNL ARS
0,02947
ARS HNL
martes
33,979
HNL ARS
0,02943
ARS HNL
miércoles
34,157
HNL ARS
0,02928
ARS HNL
jueves
34,039
HNL ARS
0,02938
ARS HNL
viernes
34,050
HNL ARS
0,02937
ARS HNL
lunes
34,173
HNL ARS
0,02926
ARS HNL
martes
34,217
HNL ARS
0,02923
ARS HNL
miércoles
34,247
HNL ARS
0,02920
ARS HNL
jueves
34,416
HNL ARS
0,02906
ARS HNL
viernes
34,270
HNL ARS
0,02918
ARS HNL
lunes
34,310
HNL ARS
0,02915
ARS HNL
martes
33,279
HNL ARS
0,03005
ARS HNL
miércoles
34,407
HNL ARS
0,02906
ARS HNL
jueves
34,339
HNL ARS
0,02912
ARS HNL
viernes
34,266
HNL ARS
0,02918
ARS HNL
lunes
34,399
HNL ARS
0,02907
ARS HNL
martes
34,400
HNL ARS
0,02907
ARS HNL
miércoles
34,451
HNL ARS
0,02903
ARS HNL
jueves
34,598
HNL ARS
0,02890
ARS HNL
viernes
34,462
HNL ARS
0,02902
ARS HNL
lunes
34,614
HNL ARS
0,02889
ARS HNL
martes
34,577
HNL ARS
0,02892
ARS HNL
miércoles
34,637
HNL ARS
0,02887
ARS HNL
jueves
34,629
HNL ARS
0,02888
ARS HNL
viernes
34,576
HNL ARS
0,02892
ARS HNL
lunes
34,753
HNL ARS
0,02877
ARS HNL
martes
34,736
HNL ARS
0,02879
ARS HNL
miércoles
34,761
HNL ARS
0,02877
ARS HNL
jueves
34,782
HNL ARS
0,02875
ARS HNL
viernes
34,962
HNL ARS
0,02860
ARS HNL
lunes
35,096
HNL ARS
0,02849
ARS HNL
martes
34,996
HNL ARS
0,02857
ARS HNL
miércoles
35,015
HNL ARS
0,02856
ARS HNL
jueves
35,073
HNL ARS
0,02851
ARS HNL
viernes
35,129
HNL ARS
0,02847
ARS HNL
lunes
35,100
HNL ARS
0,02849
ARS HNL
martes
35,206
HNL ARS
0,02840
ARS HNL
miércoles
35,220
HNL ARS
0,02839
ARS HNL
jueves
35,205
HNL ARS
0,02841
ARS HNL
viernes
35,202
HNL ARS
0,02841
ARS HNL
lunes
35,286
HNL ARS
0,02834
ARS HNL
martes
35,323
HNL ARS
0,02831
ARS HNL
miércoles
35,354
HNL ARS
0,02829
ARS HNL
jueves
35,364
HNL ARS
0,02828
ARS HNL
viernes
35,444
HNL ARS
0,02821
ARS HNL