Mín. = 178,03 (03/01/2024) Prom. = 183,24 Máx. = 188,96 (09/04/2024)
Pesos Argentinos por Leu Rumano en 2024 Invertir
Tasas de Cambio del 2024
lunes
179,85
RON ARS
0,005560
ARS RON
martes
178,48
RON ARS
0,005603
ARS RON
miércoles
178,03
RON ARS
0,005617
ARS RON
jueves
178,63
RON ARS
0,005598
ARS RON
viernes
178,71
RON ARS
0,005596
ARS RON
lunes
179,23
RON ARS
0,005579
ARS RON
martes
179,03
RON ARS
0,005586
ARS RON
miércoles
179,82
RON ARS
0,005561
ARS RON
jueves
179,87
RON ARS
0,005560
ARS RON
viernes
179,95
RON ARS
0,005557
ARS RON
lunes
180,02
RON ARS
0,005555
ARS RON
martes
178,83
RON ARS
0,005592
ARS RON
miércoles
179,00
RON ARS
0,005586
ARS RON
jueves
179,00
RON ARS
0,005587
ARS RON
viernes
179,26
RON ARS
0,005579
ARS RON
lunes
179,64
RON ARS
0,005567
ARS RON
martes
179,17
RON ARS
0,005581
ARS RON
miércoles
179,90
RON ARS
0,005559
ARS RON
jueves
179,27
RON ARS
0,005578
ARS RON
viernes
179,59
RON ARS
0,005568
ARS RON
lunes
179,59
RON ARS
0,005568
ARS RON
martes
179,93
RON ARS
0,005558
ARS RON
miércoles
179,77
RON ARS
0,005563
ARS RON
jueves
180,79
RON ARS
0,005531
ARS RON
viernes
179,57
RON ARS
0,005569
ARS RON
lunes
178,96
RON ARS
0,005588
ARS RON
martes
179,23
RON ARS
0,005579
ARS RON
miércoles
179,68
RON ARS
0,005565
ARS RON
jueves
179,82
RON ARS
0,005561
ARS RON
viernes
180,17
RON ARS
0,005550
ARS RON
lunes
179,94
RON ARS
0,005557
ARS RON
martes
178,88
RON ARS
0,005590
ARS RON
miércoles
179,78
RON ARS
0,005562
ARS RON
jueves
180,61
RON ARS
0,005537
ARS RON
viernes
180,84
RON ARS
0,005530
ARS RON
lunes
181,18
RON ARS
0,005519
ARS RON
martes
181,91
RON ARS
0,005497
ARS RON
miércoles
182,11
RON ARS
0,005491
ARS RON
jueves
182,29
RON ARS
0,005486
ARS RON
viernes
182,46
RON ARS
0,005481
ARS RON
lunes
183,45
RON ARS
0,005451
ARS RON
martes
183,64
RON ARS
0,005445
ARS RON
miércoles
183,62
RON ARS
0,005446
ARS RON
jueves
183,17
RON ARS
0,005459
ARS RON
viernes
183,89
RON ARS
0,005438
ARS RON
lunes
184,31
RON ARS
0,005426
ARS RON
martes
184,58
RON ARS
0,005418
ARS RON
miércoles
185,45
RON ARS
0,005392
ARS RON
jueves
186,24
RON ARS
0,005369
ARS RON
viernes
186,43
RON ARS
0,005364
ARS RON
lunes
186,57
RON ARS
0,005360
ARS RON
martes
180,93
RON ARS
0,005527
ARS RON
miércoles
187,19
RON ARS
0,005342
ARS RON
jueves
186,16
RON ARS
0,005372
ARS RON
viernes
186,31
RON ARS
0,005368
ARS RON
lunes
186,37
RON ARS
0,005366
ARS RON
martes
186,33
RON ARS
0,005367
ARS RON
miércoles
187,07
RON ARS
0,005346
ARS RON
jueves
186,54
RON ARS
0,005361
ARS RON
viernes
185,79
RON ARS
0,005383
ARS RON
lunes
186,68
RON ARS
0,005357
ARS RON
martes
186,74
RON ARS
0,005355
ARS RON
miércoles
186,68
RON ARS
0,005357
ARS RON
jueves
186,25
RON ARS
0,005369
ARS RON
viernes
186,11
RON ARS
0,005373
ARS RON
lunes
186,24
RON ARS
0,005369
ARS RON
martes
185,80
RON ARS
0,005382
ARS RON
miércoles
186,94
RON ARS
0,005349
ARS RON
jueves
188,02
RON ARS
0,005319
ARS RON
viernes
187,94
RON ARS
0,005321
ARS RON
lunes
188,87
RON ARS
0,005295
ARS RON
martes
188,96
RON ARS
0,005292
ARS RON
miércoles
187,05
RON ARS
0,005346
ARS RON
jueves
186,71
RON ARS
0,005356
ARS RON
viernes
185,47
RON ARS
0,005392
ARS RON
lunes
185,44
RON ARS
0,005393
ARS RON
martes
185,39
RON ARS
0,005394
ARS RON
miércoles
186,34
RON ARS
0,005366
ARS RON
jueves
186,05
RON ARS
0,005375
ARS RON
viernes
186,59
RON ARS
0,005359
ARS RON
lunes
186,74
RON ARS
0,005355
ARS RON
martes
187,68
RON ARS
0,005328
ARS RON
miércoles
187,76
RON ARS
0,005326
ARS RON
jueves
188,33
RON ARS
0,005310
ARS RON
viernes
187,85
RON ARS
0,005323
ARS RON
lunes
188,88
RON ARS
0,005294
ARS RON