Mín. = 52,810 (01/01/2021) Prom. = 57,476 Máx. = 59,713 (31/12/2021)
Pesos Argentinos por Lev Búlgaro en 2021 Invertir
Tasas de Cambio del 2021
viernes
52,810
BGN ARS
0,01894
ARS BGN
lunes
52,997
BGN ARS
0,01887
ARS BGN
martes
53,327
BGN ARS
0,01875
ARS BGN
miércoles
53,518
BGN ARS
0,01869
ARS BGN
jueves
53,290
BGN ARS
0,01877
ARS BGN
viernes
53,177
BGN ARS
0,01881
ARS BGN
lunes
52,993
BGN ARS
0,01887
ARS BGN
martes
53,344
BGN ARS
0,01875
ARS BGN
miércoles
53,183
BGN ARS
0,01880
ARS BGN
jueves
53,231
BGN ARS
0,01879
ARS BGN
viernes
52,953
BGN ARS
0,01888
ARS BGN
lunes
53,147
BGN ARS
0,01882
ARS BGN
martes
53,451
BGN ARS
0,01871
ARS BGN
miércoles
53,445
BGN ARS
0,01871
ARS BGN
jueves
53,767
BGN ARS
0,01860
ARS BGN
viernes
53,812
BGN ARS
0,01858
ARS BGN
lunes
53,913
BGN ARS
0,01855
ARS BGN
martes
54,050
BGN ARS
0,01850
ARS BGN
miércoles
53,946
BGN ARS
0,01854
ARS BGN
jueves
54,014
BGN ARS
0,01851
ARS BGN
viernes
54,185
BGN ARS
0,01846
ARS BGN
lunes
54,017
BGN ARS
0,01851
ARS BGN
martes
54,012
BGN ARS
0,01851
ARS BGN
miércoles
54,023
BGN ARS
0,01851
ARS BGN
jueves
53,767
BGN ARS
0,01860
ARS BGN
viernes
54,145
BGN ARS
0,01847
ARS BGN
lunes
54,324
BGN ARS
0,01841
ARS BGN
martes
54,692
BGN ARS
0,01828
ARS BGN
miércoles
54,752
BGN ARS
0,01826
ARS BGN
jueves
54,860
BGN ARS
0,01823
ARS BGN
viernes
54,819
BGN ARS
0,01824
ARS BGN
lunes
54,854
BGN ARS
0,01823
ARS BGN
martes
54,749
BGN ARS
0,01827
ARS BGN
miércoles
54,745
BGN ARS
0,01827
ARS BGN
jueves
55,061
BGN ARS
0,01816
ARS BGN
viernes
55,184
BGN ARS
0,01812
ARS BGN
lunes
55,600
BGN ARS
0,01799
ARS BGN
martes
55,567
BGN ARS
0,01800
ARS BGN
miércoles
55,790
BGN ARS
0,01792
ARS BGN
jueves
55,884
BGN ARS
0,01789
ARS BGN
viernes
55,447
BGN ARS
0,01804
ARS BGN
lunes
55,497
BGN ARS
0,01802
ARS BGN
martes
55,729
BGN ARS
0,01794
ARS BGN
miércoles
55,657
BGN ARS
0,01797
ARS BGN
jueves
55,253
BGN ARS
0,01810
ARS BGN
viernes
54,978
BGN ARS
0,01819
ARS BGN
lunes
54,806
BGN ARS
0,01825
ARS BGN
martes
55,105
BGN ARS
0,01815
ARS BGN
miércoles
55,324
BGN ARS
0,01808
ARS BGN
jueves
55,627
BGN ARS
0,01798
ARS BGN
viernes
55,483
BGN ARS
0,01802
ARS BGN
lunes
55,554
BGN ARS
0,01800
ARS BGN
martes
55,466
BGN ARS
0,01803
ARS BGN
miércoles
55,873
BGN ARS
0,01790
ARS BGN
jueves
55,623
BGN ARS
0,01798
ARS BGN
viernes
55,626
BGN ARS
0,01798
ARS BGN
lunes
55,871
BGN ARS
0,01790
ARS BGN
martes
55,476
BGN ARS
0,01803
ARS BGN
miércoles
55,225
BGN ARS
0,01811
ARS BGN
jueves
55,164
BGN ARS
0,01813
ARS BGN
viernes
55,394
BGN ARS
0,01805
ARS BGN
lunes
55,288
BGN ARS
0,01809
ARS BGN
martes
55,084
BGN ARS
0,01815
ARS BGN
miércoles
55,170
BGN ARS
0,01813
ARS BGN
jueves
55,196
BGN ARS
0,01812
ARS BGN
viernes
55,200
BGN ARS
0,01812
ARS BGN
lunes
55,200
BGN ARS
0,01812
ARS BGN
martes
56,027
BGN ARS
0,01785
ARS BGN
miércoles
55,988
BGN ARS
0,01786
ARS BGN
jueves
56,238
BGN ARS
0,01778
ARS BGN
viernes
56,187
BGN ARS
0,01780
ARS BGN
lunes
56,378
BGN ARS
0,01774
ARS BGN
martes
56,589
BGN ARS
0,01767
ARS BGN
miércoles
56,758
BGN ARS
0,01762
ARS BGN
jueves
56,735
BGN ARS
0,01763
ARS BGN
viernes
56,856
BGN ARS
0,01759
ARS BGN
lunes
57,185
BGN ARS
0,01749
ARS BGN
martes
57,216
BGN ARS
0,01748
ARS BGN
miércoles
57,197
BGN ARS
0,01748
ARS BGN
jueves
57,187
BGN ARS
0,01749
ARS BGN
viernes
57,601
BGN ARS
0,01736
ARS BGN
lunes
57,644
BGN ARS
0,01735
ARS BGN
martes
57,710
BGN ARS
0,01733
ARS BGN
miércoles
57,919
BGN ARS
0,01727
ARS BGN
jueves
57,937
BGN ARS
0,01726
ARS BGN
viernes
57,455
BGN ARS
0,01740
ARS BGN
lunes
57,776
BGN ARS
0,01731
ARS BGN
martes
57,573
BGN ARS
0,01737
ARS BGN
miércoles
57,499
BGN ARS
0,01739
ARS BGN
jueves
57,852
BGN ARS
0,01729
ARS BGN
viernes
58,360
BGN ARS
0,01714
ARS BGN
lunes
58,190
BGN ARS
0,01719
ARS BGN
martes
58,299
BGN ARS
0,01715
ARS BGN
miércoles
58,006
BGN ARS
0,01724
ARS BGN
jueves
58,060
BGN ARS
0,01722
ARS BGN
viernes
58,341
BGN ARS
0,01714
ARS BGN
lunes
58,441
BGN ARS
0,01711
ARS BGN
martes
58,796
BGN ARS
0,01701
ARS BGN
miércoles
58,647
BGN ARS
0,01705
ARS BGN
jueves
58,928
BGN ARS
0,01697
ARS BGN
viernes
58,669
BGN ARS
0,01704
ARS BGN
lunes
58,835
BGN ARS
0,01700
ARS BGN
martes
59,015
BGN ARS
0,01694
ARS BGN
miércoles
58,901
BGN ARS
0,01698
ARS BGN
jueves
58,887
BGN ARS
0,01698
ARS BGN
viernes
58,954
BGN ARS
0,01696
ARS BGN
lunes
59,141
BGN ARS
0,01691
ARS BGN
martes
59,111
BGN ARS
0,01692
ARS BGN
miércoles
59,170
BGN ARS
0,01690
ARS BGN
jueves
58,737
BGN ARS
0,01703
ARS BGN
viernes
58,970
BGN ARS
0,01696
ARS BGN
lunes
59,149
BGN ARS
0,01691
ARS BGN
martes
59,086
BGN ARS
0,01692
ARS BGN
miércoles
59,193
BGN ARS
0,01689
ARS BGN
jueves
59,197
BGN ARS
0,01689
ARS BGN
viernes
58,901
BGN ARS
0,01698
ARS BGN
lunes
59,023
BGN ARS
0,01694
ARS BGN
martes
59,020
BGN ARS
0,01694
ARS BGN
miércoles
58,454
BGN ARS
0,01711
ARS BGN
jueves
58,060
BGN ARS
0,01722
ARS BGN
viernes
57,860
BGN ARS
0,01728
ARS BGN
lunes
58,068
BGN ARS
0,01722
ARS BGN
martes
58,250
BGN ARS
0,01717
ARS BGN
miércoles
58,211
BGN ARS
0,01718
ARS BGN
jueves
58,243
BGN ARS
0,01717
ARS BGN
viernes
58,298
BGN ARS
0,01715
ARS BGN
lunes
58,289
BGN ARS
0,01716
ARS BGN
martes
58,213
BGN ARS
0,01718
ARS BGN
miércoles
58,030
BGN ARS
0,01723
ARS BGN
jueves
58,017
BGN ARS
0,01724
ARS BGN
viernes
58,114
BGN ARS
0,01721
ARS BGN
lunes
58,167
BGN ARS
0,01719
ARS BGN
martes
57,986
BGN ARS
0,01725
ARS BGN
miércoles
57,847
BGN ARS
0,01729
ARS BGN
jueves
58,136
BGN ARS
0,01720
ARS BGN
viernes
58,287
BGN ARS
0,01716
ARS BGN
lunes
58,276
BGN ARS
0,01716
ARS BGN
martes
57,889
BGN ARS
0,01727
ARS BGN
miércoles
58,192
BGN ARS
0,01718
ARS BGN
jueves
58,090
BGN ARS
0,01721
ARS BGN
viernes
58,078
BGN ARS
0,01722
ARS BGN
lunes
58,103
BGN ARS
0,01721
ARS BGN
martes
58,033
BGN ARS
0,01723
ARS BGN
miércoles
58,107
BGN ARS
0,01721
ARS BGN
jueves
58,023
BGN ARS
0,01723
ARS BGN
viernes
57,993
BGN ARS
0,01724
ARS BGN
lunes
58,257
BGN ARS
0,01717
ARS BGN
martes
58,343
BGN ARS
0,01714
ARS BGN
miércoles
58,503
BGN ARS
0,01709
ARS BGN
jueves
58,684
BGN ARS
0,01704
ARS BGN
viernes
58,672
BGN ARS
0,01704
ARS BGN
lunes
58,753
BGN ARS
0,01702
ARS BGN
martes
58,724
BGN ARS
0,01703
ARS BGN
miércoles
58,604
BGN ARS
0,01706
ARS BGN
jueves
58,566
BGN ARS
0,01707
ARS BGN
viernes
58,262
BGN ARS
0,01716
ARS BGN
lunes
58,205
BGN ARS
0,01718
ARS BGN
martes
58,136
BGN ARS
0,01720
ARS BGN
miércoles
58,211
BGN ARS
0,01718
ARS BGN
jueves
58,173
BGN ARS
0,01719
ARS BGN
viernes
58,571
BGN ARS
0,01707
ARS BGN
lunes
58,421
BGN ARS
0,01712
ARS BGN
martes
58,164
BGN ARS
0,01719
ARS BGN
miércoles
58,232
BGN ARS
0,01717
ARS BGN
jueves
58,088
BGN ARS
0,01722
ARS BGN
viernes
58,169
BGN ARS
0,01719
ARS BGN
lunes
58,493
BGN ARS
0,01710
ARS BGN
martes
58,526
BGN ARS
0,01709
ARS BGN
miércoles
58,628
BGN ARS
0,01706
ARS BGN
jueves
58,550
BGN ARS
0,01708
ARS BGN
viernes
58,791
BGN ARS
0,01701
ARS BGN
lunes
58,886
BGN ARS
0,01698
ARS BGN
martes
59,017
BGN ARS
0,01694
ARS BGN
miércoles
59,150
BGN ARS
0,01691
ARS BGN
jueves
59,399
BGN ARS
0,01684
ARS BGN
viernes
59,445
BGN ARS
0,01682
ARS BGN
lunes
59,441
BGN ARS
0,01682
ARS BGN
martes
59,274
BGN ARS
0,01687
ARS BGN
miércoles
59,220
BGN ARS
0,01689
ARS BGN
jueves
59,224
BGN ARS
0,01689
ARS BGN
viernes
59,183
BGN ARS
0,01690
ARS BGN
lunes
59,290
BGN ARS
0,01687
ARS BGN
martes
59,230
BGN ARS
0,01688
ARS BGN
miércoles
59,307
BGN ARS
0,01686
ARS BGN
jueves
59,157
BGN ARS
0,01690
ARS BGN
viernes
58,923
BGN ARS
0,01697
ARS BGN
lunes
58,992
BGN ARS
0,01695
ARS BGN
martes
58,986
BGN ARS
0,01695
ARS BGN
miércoles
58,859
BGN ARS
0,01699
ARS BGN
jueves
59,092
BGN ARS
0,01692
ARS BGN
viernes
59,064
BGN ARS
0,01693
ARS BGN
lunes
58,941
BGN ARS
0,01697
ARS BGN
martes
58,894
BGN ARS
0,01698
ARS BGN
miércoles
58,478
BGN ARS
0,01710
ARS BGN
jueves
58,444
BGN ARS
0,01711
ARS BGN
viernes
58,505
BGN ARS
0,01709
ARS BGN
lunes
58,759
BGN ARS
0,01702
ARS BGN
martes
58,645
BGN ARS
0,01705
ARS BGN
miércoles
58,454
BGN ARS
0,01711
ARS BGN
jueves
58,404
BGN ARS
0,01712
ARS BGN
viernes
58,497
BGN ARS
0,01709
ARS BGN
lunes
58,399
BGN ARS
0,01712
ARS BGN
martes
58,369
BGN ARS
0,01713
ARS BGN
miércoles
58,713
BGN ARS
0,01703
ARS BGN
jueves
58,738
BGN ARS
0,01702
ARS BGN
viernes
58,802
BGN ARS
0,01701
ARS BGN
lunes
58,936
BGN ARS
0,01697
ARS BGN
martes
59,065
BGN ARS
0,01693
ARS BGN
miércoles
59,189
BGN ARS
0,01690
ARS BGN
jueves
59,033
BGN ARS
0,01694
ARS BGN
viernes
59,163
BGN ARS
0,01690
ARS BGN
lunes
59,030
BGN ARS
0,01694
ARS BGN
martes
59,023
BGN ARS
0,01694
ARS BGN
miércoles
59,123
BGN ARS
0,01691
ARS BGN
jueves
59,551
BGN ARS
0,01679
ARS BGN
viernes
58,926
BGN ARS
0,01697
ARS BGN
lunes
59,211
BGN ARS
0,01689
ARS BGN
martes
59,104
BGN ARS
0,01692
ARS BGN
miércoles
59,292
BGN ARS
0,01687
ARS BGN
jueves
59,027
BGN ARS
0,01694
ARS BGN
viernes
59,087
BGN ARS
0,01692
ARS BGN
lunes
59,255
BGN ARS
0,01688
ARS BGN
martes
59,323
BGN ARS
0,01686
ARS BGN
miércoles
58,766
BGN ARS
0,01702
ARS BGN
jueves
58,655
BGN ARS
0,01705
ARS BGN
viernes
58,620
BGN ARS
0,01706
ARS BGN
lunes
58,281
BGN ARS
0,01716
ARS BGN
martes
58,054
BGN ARS
0,01723
ARS BGN
miércoles
58,090
BGN ARS
0,01721
ARS BGN
jueves
58,364
BGN ARS
0,01713
ARS BGN
viernes
57,939
BGN ARS
0,01726
ARS BGN
lunes
57,674
BGN ARS
0,01734
ARS BGN
martes
57,851
BGN ARS
0,01729
ARS BGN
miércoles
57,599
BGN ARS
0,01736
ARS BGN
jueves
57,695
BGN ARS
0,01733
ARS BGN
viernes
58,305
BGN ARS
0,01715
ARS BGN
lunes
58,246
BGN ARS
0,01717
ARS BGN
martes
58,517
BGN ARS
0,01709
ARS BGN
miércoles
58,432
BGN ARS
0,01711
ARS BGN
jueves
58,385
BGN ARS
0,01713
ARS BGN
viernes
58,467
BGN ARS
0,01710
ARS BGN
lunes
58,421
BGN ARS
0,01712
ARS BGN
martes
58,430
BGN ARS
0,01711
ARS BGN
miércoles
58,788
BGN ARS
0,01701
ARS BGN
jueves
58,629
BGN ARS
0,01706
ARS BGN
viernes
58,720
BGN ARS
0,01703
ARS BGN
lunes
58,670
BGN ARS
0,01704
ARS BGN
martes
58,552
BGN ARS
0,01708
ARS BGN
miércoles
58,797
BGN ARS
0,01701
ARS BGN
jueves
59,018
BGN ARS
0,01694
ARS BGN
viernes
58,552
BGN ARS
0,01708
ARS BGN
lunes
58,884
BGN ARS
0,01698
ARS BGN
martes
58,970
BGN ARS
0,01696
ARS BGN
miércoles
59,245
BGN ARS
0,01688
ARS BGN
jueves
59,234
BGN ARS
0,01688
ARS BGN
viernes
59,181
BGN ARS
0,01690
ARS BGN
lunes
59,388
BGN ARS
0,01684
ARS BGN
martes
59,331
BGN ARS
0,01685
ARS BGN
miércoles
59,553
BGN ARS
0,01679
ARS BGN
jueves
59,461
BGN ARS
0,01682
ARS BGN
viernes
59,713
BGN ARS
0,01675
ARS BGN