Mín. = 96,206 (03/01/2023) Prom. = 163,59 Máx. = 458,47 (27/12/2023)
Pesos Argentinos por Lev Búlgaro en 2023 Invertir
Tasas de Cambio del 2023
97,167
BGN ARS
0,01029
ARS BGN
96,206
BGN ARS
0,01039
ARS BGN
96,828
BGN ARS
0,01033
ARS BGN
96,255
BGN ARS
0,01039
ARS BGN
97,554
BGN ARS
0,01025
ARS BGN
98,828
BGN ARS
0,01012
ARS BGN
99,001
BGN ARS
0,01010
ARS BGN
99,371
BGN ARS
0,01006
ARS BGN
100,42
BGN ARS
0,009958
ARS BGN
100,39
BGN ARS
0,009962
ARS BGN
100,80
BGN ARS
0,009921
ARS BGN
100,63
BGN ARS
0,009937
ARS BGN
100,90
BGN ARS
0,009911
ARS BGN
101,40
BGN ARS
0,009862
ARS BGN
101,83
BGN ARS
0,009821
ARS BGN
102,49
BGN ARS
0,009757
ARS BGN
102,77
BGN ARS
0,009730
ARS BGN
103,22
BGN ARS
0,009688
ARS BGN
103,20
BGN ARS
0,009690
ARS BGN
103,15
BGN ARS
0,009694
ARS BGN
103,51
BGN ARS
0,009661
ARS BGN
103,85
BGN ARS
0,009629
ARS BGN
105,22
BGN ARS
0,009504
ARS BGN
104,64
BGN ARS
0,009557
ARS BGN
103,80
BGN ARS
0,009634
ARS BGN
103,71
BGN ARS
0,009643
ARS BGN
103,95
BGN ARS
0,009620
ARS BGN
103,99
BGN ARS
0,009616
ARS BGN
104,44
BGN ARS
0,009575
ARS BGN
103,98
BGN ARS
0,009617
ARS BGN
105,08
BGN ARS
0,009517
ARS BGN
105,39
BGN ARS
0,009489
ARS BGN
105,13
BGN ARS
0,009512
ARS BGN
105,23
BGN ARS
0,009503
ARS BGN
105,59
BGN ARS
0,009471
ARS BGN
105,51
BGN ARS
0,009478
ARS BGN
105,12
BGN ARS
0,009513
ARS BGN
105,71
BGN ARS
0,009459
ARS BGN
105,82
BGN ARS
0,009450
ARS BGN
105,54
BGN ARS
0,009475
ARS BGN
106,76
BGN ARS
0,009366
ARS BGN
106,62
BGN ARS
0,009379
ARS BGN
107,78
BGN ARS
0,009279
ARS BGN
107,21
BGN ARS
0,009327
ARS BGN
107,81
BGN ARS
0,009276
ARS BGN
108,93
BGN ARS
0,009180
ARS BGN
107,70
BGN ARS
0,009285
ARS BGN
107,81
BGN ARS
0,009275
ARS BGN
108,42
BGN ARS
0,009223
ARS BGN
109,21
BGN ARS
0,009156
ARS BGN
110,09
BGN ARS
0,009084
ARS BGN
110,90
BGN ARS
0,009017
ARS BGN
109,54
BGN ARS
0,009129
ARS BGN
110,10
BGN ARS
0,009082
ARS BGN
110,89
BGN ARS
0,009018
ARS BGN
112,13
BGN ARS
0,008918
ARS BGN
112,89
BGN ARS
0,008858
ARS BGN
113,99
BGN ARS
0,008773
ARS BGN
113,96
BGN ARS
0,008775
ARS BGN
113,15
BGN ARS
0,008838
ARS BGN
114,51
BGN ARS
0,008733
ARS BGN
115,24
BGN ARS
0,008678
ARS BGN
115,48
BGN ARS
0,008659
ARS BGN
116,30
BGN ARS
0,008599
ARS BGN
115,85
BGN ARS
0,008632
ARS BGN
117,28
BGN ARS
0,008527
ARS BGN
118,06
BGN ARS
0,008470
ARS BGN
117,79
BGN ARS
0,008490
ARS BGN
117,96
BGN ARS
0,008478
ARS BGN
117,75
BGN ARS
0,008492
ARS BGN
117,97
BGN ARS
0,008477
ARS BGN
119,28
BGN ARS
0,008384
ARS BGN
120,41
BGN ARS
0,008305
ARS BGN
121,25
BGN ARS
0,008247
ARS BGN
120,90
BGN ARS
0,008272
ARS BGN
120,88
BGN ARS
0,008272
ARS BGN
121,70
BGN ARS
0,008217
ARS BGN
121,82
BGN ARS
0,008209
ARS BGN
122,28
BGN ARS
0,008178
ARS BGN
122,80
BGN ARS
0,008143
ARS BGN
124,25
BGN ARS
0,008049
ARS BGN
123,93
BGN ARS
0,008069
ARS BGN
125,05
BGN ARS
0,007997
ARS BGN
125,19
BGN ARS
0,007988
ARS BGN
125,43
BGN ARS
0,007972
ARS BGN
124,68
BGN ARS
0,008020
ARS BGN
126,33
BGN ARS
0,007916
ARS BGN
127,36
BGN ARS
0,007852
ARS BGN
127,04
BGN ARS
0,007871
ARS BGN
127,44
BGN ARS
0,007847
ARS BGN
128,07
BGN ARS
0,007808
ARS BGN
127,82
BGN ARS
0,007824
ARS BGN
128,31
BGN ARS
0,007794
ARS BGN
127,79
BGN ARS
0,007825
ARS BGN
127,19
BGN ARS
0,007862
ARS BGN
128,24
BGN ARS
0,007798
ARS BGN
128,38
BGN ARS
0,007789
ARS BGN
128,37
BGN ARS
0,007790
ARS BGN
127,83
BGN ARS
0,007823
ARS BGN
128,60
BGN ARS
0,007776
ARS BGN
129,55
BGN ARS
0,007719
ARS BGN
129,37
BGN ARS
0,007730
ARS BGN
129,56
BGN ARS
0,007718
ARS BGN
129,27
BGN ARS
0,007736
ARS BGN
129,29
BGN ARS
0,007734
ARS BGN
130,45
BGN ARS
0,007666
ARS BGN
131,04
BGN ARS
0,007631
ARS BGN
130,89
BGN ARS
0,007640
ARS BGN
132,17
BGN ARS
0,007566
ARS BGN
131,85
BGN ARS
0,007584
ARS BGN
132,82
BGN ARS
0,007529
ARS BGN
132,96
BGN ARS
0,007521
ARS BGN
133,26
BGN ARS
0,007504
ARS BGN
134,72
BGN ARS
0,007423
ARS BGN
134,64
BGN ARS
0,007427
ARS BGN
135,55
BGN ARS
0,007377
ARS BGN
136,38
BGN ARS
0,007332
ARS BGN
137,33
BGN ARS
0,007282
ARS BGN
139,05
BGN ARS
0,007192
ARS BGN
139,39
BGN ARS
0,007174
ARS BGN
139,22
BGN ARS
0,007183
ARS BGN
139,18
BGN ARS
0,007185
ARS BGN
141,48
BGN ARS
0,007068
ARS BGN
141,49
BGN ARS
0,007068
ARS BGN
140,90
BGN ARS
0,007097
ARS BGN
141,85
BGN ARS
0,007050
ARS BGN
143,02
BGN ARS
0,006992
ARS BGN
142,78
BGN ARS
0,007004
ARS BGN
142,33
BGN ARS
0,007026
ARS BGN
143,26
BGN ARS
0,006980
ARS BGN
143,92
BGN ARS
0,006948
ARS BGN
144,16
BGN ARS
0,006937
ARS BGN
144,06
BGN ARS
0,006942
ARS BGN
144,99
BGN ARS
0,006897
ARS BGN
146,36
BGN ARS
0,006832
ARS BGN
147,55
BGN ARS
0,006777
ARS BGN
148,17
BGN ARS
0,006749
ARS BGN
150,23
BGN ARS
0,006657
ARS BGN
151,75
BGN ARS
0,006590
ARS BGN
152,17
BGN ARS
0,006572
ARS BGN
153,30
BGN ARS
0,006523
ARS BGN
153,59
BGN ARS
0,006511
ARS BGN
153,58
BGN ARS
0,006511
ARS BGN
152,88
BGN ARS
0,006541
ARS BGN
153,23
BGN ARS
0,006526
ARS BGN
153,32
BGN ARS
0,006522
ARS BGN
153,55
BGN ARS
0,006512
ARS BGN
154,45
BGN ARS
0,006475
ARS BGN
153,25
BGN ARS
0,006525
ARS BGN
154,19
BGN ARS
0,006486
ARS BGN
154,64
BGN ARS
0,006467
ARS BGN
155,10
BGN ARS
0,006447
ARS BGN
154,92
BGN ARS
0,006455
ARS BGN
155,68
BGN ARS
0,006424
ARS BGN
157,19
BGN ARS
0,006362
ARS BGN
159,31
BGN ARS
0,006277
ARS BGN
159,16
BGN ARS
0,006283
ARS BGN
160,01
BGN ARS
0,006250
ARS BGN
160,65
BGN ARS
0,006225
ARS BGN
160,86
BGN ARS
0,006217
ARS BGN
195,16
BGN ARS
0,005124
ARS BGN
195,14
BGN ARS
0,005124
ARS BGN
194,67
BGN ARS
0,005137
ARS BGN
194,53
BGN ARS
0,005141
ARS BGN
194,55
BGN ARS
0,005140
ARS BGN
194,88
BGN ARS
0,005131
ARS BGN
194,08
BGN ARS
0,005153
ARS BGN
194,39
BGN ARS
0,005144
ARS BGN
193,44
BGN ARS
0,005170
ARS BGN
193,18
BGN ARS
0,005176
ARS BGN
193,60
BGN ARS
0,005165
ARS BGN
194,69
BGN ARS
0,005136
ARS BGN
195,39
BGN ARS
0,005118
ARS BGN
194,04
BGN ARS
0,005154
ARS BGN
192,82
BGN ARS
0,005186
ARS BGN
193,19
BGN ARS
0,005176
ARS BGN
191,87
BGN ARS
0,005212
ARS BGN
191,93
BGN ARS
0,005210
ARS BGN
191,41
BGN ARS
0,005224
ARS BGN
191,53
BGN ARS
0,005221
ARS BGN
192,35
BGN ARS
0,005199
ARS BGN
192,44
BGN ARS
0,005196
ARS BGN
192,05
BGN ARS
0,005207
ARS BGN
190,45
BGN ARS
0,005251
ARS BGN
190,67
BGN ARS
0,005245
ARS BGN
191,31
BGN ARS
0,005227
ARS BGN
191,10
BGN ARS
0,005233
ARS BGN
190,76
BGN ARS
0,005242
ARS BGN
190,79
BGN ARS
0,005241
ARS BGN
190,62
BGN ARS
0,005246
ARS BGN
189,57
BGN ARS
0,005275
ARS BGN
189,21
BGN ARS
0,005285
ARS BGN
187,96
BGN ARS
0,005320
ARS BGN
189,10
BGN ARS
0,005288
ARS BGN
189,21
BGN ARS
0,005285
ARS BGN
187,50
BGN ARS
0,005333
ARS BGN
187,31
BGN ARS
0,005339
ARS BGN
187,99
BGN ARS
0,005319
ARS BGN
188,82
BGN ARS
0,005296
ARS BGN
189,45
BGN ARS
0,005278
ARS BGN
189,11
BGN ARS
0,005288
ARS BGN
189,83
BGN ARS
0,005268
ARS BGN
190,08
BGN ARS
0,005261
ARS BGN
188,46
BGN ARS
0,005306
ARS BGN
188,07
BGN ARS
0,005317
ARS BGN
189,01
BGN ARS
0,005291
ARS BGN
189,23
BGN ARS
0,005285
ARS BGN
188,59
BGN ARS
0,005302
ARS BGN
189,36
BGN ARS
0,005281
ARS BGN
189,48
BGN ARS
0,005277
ARS BGN
190,96
BGN ARS
0,005237
ARS BGN
189,51
BGN ARS
0,005277
ARS BGN
189,10
BGN ARS
0,005288
ARS BGN
188,93
BGN ARS
0,005293
ARS BGN
189,07
BGN ARS
0,005289
ARS BGN
189,96
BGN ARS
0,005264
ARS BGN
189,24
BGN ARS
0,005284
ARS BGN
189,13
BGN ARS
0,005287
ARS BGN
190,11
BGN ARS
0,005260
ARS BGN
192,06
BGN ARS
0,005207
ARS BGN
191,81
BGN ARS
0,005214
ARS BGN
191,42
BGN ARS
0,005224
ARS BGN
191,64
BGN ARS
0,005218
ARS BGN
190,90
BGN ARS
0,005238
ARS BGN
191,15
BGN ARS
0,005231
ARS BGN
191,44
BGN ARS
0,005224
ARS BGN
194,72
BGN ARS
0,005136
ARS BGN
195,70
BGN ARS
0,005110
ARS BGN
196,14
BGN ARS
0,005098
ARS BGN
197,55
BGN ARS
0,005062
ARS BGN
197,92
BGN ARS
0,005053
ARS BGN
198,59
BGN ARS
0,005036
ARS BGN
198,44
BGN ARS
0,005039
ARS BGN
199,11
BGN ARS
0,005022
ARS BGN
200,10
BGN ARS
0,004998
ARS BGN
201,05
BGN ARS
0,004974
ARS BGN
202,06
BGN ARS
0,004949
ARS BGN
201,90
BGN ARS
0,004953
ARS BGN
200,68
BGN ARS
0,004983
ARS BGN
200,84
BGN ARS
0,004979
ARS BGN
200,85
BGN ARS
0,004979
ARS BGN
200,41
BGN ARS
0,004990
ARS BGN
200,09
BGN ARS
0,004998
ARS BGN
200,84
BGN ARS
0,004979
ARS BGN
200,24
BGN ARS
0,004994
ARS BGN
201,37
BGN ARS
0,004966
ARS BGN
202,27
BGN ARS
0,004944
ARS BGN
443,08
BGN ARS
0,002257
ARS BGN
448,16
BGN ARS
0,002231
ARS BGN
441,36
BGN ARS
0,002266
ARS BGN
448,29
BGN ARS
0,002231
ARS BGN
450,89
BGN ARS
0,002218
ARS BGN
449,67
BGN ARS
0,002224
ARS BGN
452,77
BGN ARS
0,002209
ARS BGN
453,12
BGN ARS
0,002207
ARS BGN
453,01
BGN ARS
0,002207
ARS BGN
452,89
BGN ARS
0,002208
ARS BGN
458,47
BGN ARS
0,002181
ARS BGN
456,93
BGN ARS
0,002188
ARS BGN
456,30
BGN ARS
0,002192
ARS BGN