Mín. = 59,476 (03/01/2022) Prom. = 70,112 Máx. = 96,728 (30/12/2022)
Pesos Argentinos por Lev Búlgaro en 2022 Invertir
Tasas de Cambio del 2022
lunes
59,476
BGN ARS
0,01681
ARS BGN
martes
59,499
BGN ARS
0,01681
ARS BGN
miércoles
59,636
BGN ARS
0,01677
ARS BGN
jueves
59,632
BGN ARS
0,01677
ARS BGN
viernes
60,001
BGN ARS
0,01667
ARS BGN
lunes
59,920
BGN ARS
0,01669
ARS BGN
martes
60,172
BGN ARS
0,01662
ARS BGN
miércoles
60,638
BGN ARS
0,01649
ARS BGN
jueves
60,768
BGN ARS
0,01646
ARS BGN
viernes
60,614
BGN ARS
0,01650
ARS BGN
lunes
60,693
BGN ARS
0,01648
ARS BGN
martes
60,311
BGN ARS
0,01658
ARS BGN
miércoles
60,437
BGN ARS
0,01655
ARS BGN
jueves
60,307
BGN ARS
0,01658
ARS BGN
viernes
60,521
BGN ARS
0,01652
ARS BGN
lunes
60,493
BGN ARS
0,01653
ARS BGN
martes
60,456
BGN ARS
0,01654
ARS BGN
miércoles
60,181
BGN ARS
0,01662
ARS BGN
jueves
59,688
BGN ARS
0,01675
ARS BGN
viernes
59,749
BGN ARS
0,01674
ARS BGN
lunes
60,375
BGN ARS
0,01656
ARS BGN
martes
60,589
BGN ARS
0,01650
ARS BGN
miércoles
60,781
BGN ARS
0,01645
ARS BGN
jueves
61,569
BGN ARS
0,01624
ARS BGN
viernes
61,679
BGN ARS
0,01621
ARS BGN
lunes
61,793
BGN ARS
0,01618
ARS BGN
martes
61,768
BGN ARS
0,01619
ARS BGN
miércoles
61,845
BGN ARS
0,01617
ARS BGN
jueves
61,940
BGN ARS
0,01614
ARS BGN
viernes
61,603
BGN ARS
0,01623
ARS BGN
lunes
61,463
BGN ARS
0,01627
ARS BGN
martes
61,851
BGN ARS
0,01617
ARS BGN
miércoles
61,949
BGN ARS
0,01614
ARS BGN
jueves
61,976
BGN ARS
0,01614
ARS BGN
viernes
61,838
BGN ARS
0,01617
ARS BGN
lunes
61,916
BGN ARS
0,01615
ARS BGN
martes
62,070
BGN ARS
0,01611
ARS BGN
miércoles
62,004
BGN ARS
0,01613
ARS BGN
jueves
61,441
BGN ARS
0,01628
ARS BGN
viernes
61,921
BGN ARS
0,01615
ARS BGN
lunes
61,601
BGN ARS
0,01623
ARS BGN
martes
61,082
BGN ARS
0,01637
ARS BGN
miércoles
61,339
BGN ARS
0,01630
ARS BGN
jueves
61,129
BGN ARS
0,01636
ARS BGN
viernes
60,411
BGN ARS
0,01655
ARS BGN
lunes
60,188
BGN ARS
0,01661
ARS BGN
martes
60,482
BGN ARS
0,01653
ARS BGN
miércoles
61,560
BGN ARS
0,01624
ARS BGN
jueves
61,116
BGN ARS
0,01636
ARS BGN
viernes
60,713
BGN ARS
0,01647
ARS BGN
lunes
61,084
BGN ARS
0,01637
ARS BGN
martes
61,199
BGN ARS
0,01634
ARS BGN
miércoles
61,739
BGN ARS
0,01620
ARS BGN
jueves
62,114
BGN ARS
0,01610
ARS BGN
viernes
61,967
BGN ARS
0,01614
ARS BGN
lunes
61,937
BGN ARS
0,01615
ARS BGN
martes
62,077
BGN ARS
0,01611
ARS BGN
miércoles
62,007
BGN ARS
0,01613
ARS BGN
jueves
62,207
BGN ARS
0,01608
ARS BGN
viernes
61,981
BGN ARS
0,01613
ARS BGN
lunes
62,172
BGN ARS
0,01608
ARS BGN
martes
62,809
BGN ARS
0,01592
ARS BGN
miércoles
63,260
BGN ARS
0,01581
ARS BGN
jueves
62,812
BGN ARS
0,01592
ARS BGN
viernes
62,775
BGN ARS
0,01593
ARS BGN
lunes
62,584
BGN ARS
0,01598
ARS BGN
martes
62,283
BGN ARS
0,01606
ARS BGN
miércoles
62,304
BGN ARS
0,01605
ARS BGN
jueves
62,299
BGN ARS
0,01605
ARS BGN
viernes
62,367
BGN ARS
0,01603
ARS BGN
lunes
62,627
BGN ARS
0,01597
ARS BGN
martes
62,391
BGN ARS
0,01603
ARS BGN
miércoles
62,913
BGN ARS
0,01589
ARS BGN
jueves
62,508
BGN ARS
0,01600
ARS BGN
viernes
62,986
BGN ARS
0,01588
ARS BGN
lunes
62,986
BGN ARS
0,01588
ARS BGN
martes
62,768
BGN ARS
0,01593
ARS BGN
miércoles
63,251
BGN ARS
0,01581
ARS BGN
jueves
63,184
BGN ARS
0,01583
ARS BGN
viernes
63,047
BGN ARS
0,01586
ARS BGN
lunes
62,804
BGN ARS
0,01592
ARS BGN
martes
62,460
BGN ARS
0,01601
ARS BGN
miércoles
62,104
BGN ARS
0,01610
ARS BGN
jueves
61,835
BGN ARS
0,01617
ARS BGN
viernes
62,152
BGN ARS
0,01609
ARS BGN
lunes
62,175
BGN ARS
0,01608
ARS BGN
martes
62,329
BGN ARS
0,01604
ARS BGN
miércoles
63,013
BGN ARS
0,01587
ARS BGN
jueves
62,590
BGN ARS
0,01598
ARS BGN
viernes
62,689
BGN ARS
0,01595
ARS BGN
lunes
63,033
BGN ARS
0,01586
ARS BGN
martes
62,963
BGN ARS
0,01588
ARS BGN
miércoles
62,938
BGN ARS
0,01589
ARS BGN
jueves
62,230
BGN ARS
0,01607
ARS BGN
viernes
62,512
BGN ARS
0,01600
ARS BGN
lunes
62,879
BGN ARS
0,01590
ARS BGN
martes
63,691
BGN ARS
0,01570
ARS BGN
miércoles
63,131
BGN ARS
0,01584
ARS BGN
jueves
64,043
BGN ARS
0,01561
ARS BGN
viernes
63,991
BGN ARS
0,01563
ARS BGN
lunes
64,994
BGN ARS
0,01539
ARS BGN
martes
65,355
BGN ARS
0,01530
ARS BGN
miércoles
65,008
BGN ARS
0,01538
ARS BGN
jueves
65,510
BGN ARS
0,01526
ARS BGN
viernes
65,620
BGN ARS
0,01524
ARS BGN
lunes
66,150
BGN ARS
0,01512
ARS BGN
martes
65,965
BGN ARS
0,01516
ARS BGN
miércoles
65,539
BGN ARS
0,01526
ARS BGN
jueves
66,206
BGN ARS
0,01510
ARS BGN
viernes
66,134
BGN ARS
0,01512
ARS BGN
lunes
66,202
BGN ARS
0,01511
ARS BGN
martes
66,387
BGN ARS
0,01506
ARS BGN
miércoles
66,551
BGN ARS
0,01503
ARS BGN
jueves
65,996
BGN ARS
0,01515
ARS BGN
viernes
65,492
BGN ARS
0,01527
ARS BGN
lunes
65,085
BGN ARS
0,01536
ARS BGN
martes
65,249
BGN ARS
0,01533
ARS BGN
miércoles
65,529
BGN ARS
0,01526
ARS BGN
jueves
66,305
BGN ARS
0,01508
ARS BGN
viernes
65,951
BGN ARS
0,01516
ARS BGN
lunes
66,025
BGN ARS
0,01515
ARS BGN
martes
66,599
BGN ARS
0,01502
ARS BGN
miércoles
66,929
BGN ARS
0,01494
ARS BGN
jueves
66,758
BGN ARS
0,01498
ARS BGN
viernes
67,003
BGN ARS
0,01492
ARS BGN
lunes
67,461
BGN ARS
0,01482
ARS BGN
martes
67,172
BGN ARS
0,01489
ARS BGN
miércoles
66,759
BGN ARS
0,01498
ARS BGN
jueves
67,125
BGN ARS
0,01490
ARS BGN
viernes
66,872
BGN ARS
0,01495
ARS BGN
lunes
67,136
BGN ARS
0,01490
ARS BGN
martes
66,237
BGN ARS
0,01510
ARS BGN
miércoles
65,794
BGN ARS
0,01520
ARS BGN
jueves
65,717
BGN ARS
0,01522
ARS BGN
viernes
66,020
BGN ARS
0,01515
ARS BGN
lunes
65,385
BGN ARS
0,01529
ARS BGN
martes
65,483
BGN ARS
0,01527
ARS BGN
miércoles
65,743
BGN ARS
0,01521
ARS BGN
jueves
65,570
BGN ARS
0,01525
ARS BGN
viernes
66,129
BGN ARS
0,01512
ARS BGN
lunes
66,820
BGN ARS
0,01497
ARS BGN
martes
67,523
BGN ARS
0,01481
ARS BGN
miércoles
67,353
BGN ARS
0,01485
ARS BGN
jueves
67,783
BGN ARS
0,01475
ARS BGN
viernes
67,754
BGN ARS
0,01476
ARS BGN
lunes
68,138
BGN ARS
0,01468
ARS BGN
martes
67,559
BGN ARS
0,01480
ARS BGN
miércoles
68,266
BGN ARS
0,01465
ARS BGN
jueves
68,358
BGN ARS
0,01463
ARS BGN
viernes
68,649
BGN ARS
0,01457
ARS BGN
lunes
69,201
BGN ARS
0,01445
ARS BGN
martes
68,716
BGN ARS
0,01455
ARS BGN
miércoles
68,828
BGN ARS
0,01453
ARS BGN
jueves
69,489
BGN ARS
0,01439
ARS BGN
viernes
69,221
BGN ARS
0,01445
ARS BGN
lunes
69,631
BGN ARS
0,01436
ARS BGN
martes
69,888
BGN ARS
0,01431
ARS BGN
miércoles
70,566
BGN ARS
0,01417
ARS BGN
jueves
70,863
BGN ARS
0,01411
ARS BGN
viernes
70,611
BGN ARS
0,01416
ARS BGN
lunes
69,886
BGN ARS
0,01431
ARS BGN
martes
70,388
BGN ARS
0,01421
ARS BGN
miércoles
70,546
BGN ARS
0,01418
ARS BGN
jueves
70,045
BGN ARS
0,01428
ARS BGN
viernes
69,886
BGN ARS
0,01431
ARS BGN
lunes
69,474
BGN ARS
0,01439
ARS BGN
martes
69,802
BGN ARS
0,01433
ARS BGN
miércoles
69,884
BGN ARS
0,01431
ARS BGN
jueves
70,076
BGN ARS
0,01427
ARS BGN
viernes
70,170
BGN ARS
0,01425
ARS BGN
lunes
70,704
BGN ARS
0,01414
ARS BGN
martes
70,970
BGN ARS
0,01409
ARS BGN
miércoles
71,311
BGN ARS
0,01402
ARS BGN
jueves
70,759
BGN ARS
0,01413
ARS BGN
viernes
70,826
BGN ARS
0,01412
ARS BGN
lunes
71,169
BGN ARS
0,01405
ARS BGN
martes
71,165
BGN ARS
0,01405
ARS BGN
miércoles
71,979
BGN ARS
0,01389
ARS BGN
jueves
72,142
BGN ARS
0,01386
ARS BGN
viernes
72,582
BGN ARS
0,01378
ARS BGN
lunes
73,621
BGN ARS
0,01358
ARS BGN
martes
72,661
BGN ARS
0,01376
ARS BGN
miércoles
72,918
BGN ARS
0,01371
ARS BGN
jueves
73,208
BGN ARS
0,01366
ARS BGN
viernes
73,517
BGN ARS
0,01360
ARS BGN
lunes
73,990
BGN ARS
0,01352
ARS BGN
martes
73,731
BGN ARS
0,01356
ARS BGN
miércoles
72,876
BGN ARS
0,01372
ARS BGN
jueves
73,014
BGN ARS
0,01370
ARS BGN
viernes
72,066
BGN ARS
0,01388
ARS BGN
lunes
71,697
BGN ARS
0,01395
ARS BGN
martes
71,883
BGN ARS
0,01391
ARS BGN
miércoles
73,107
BGN ARS
0,01368
ARS BGN
jueves
73,800
BGN ARS
0,01355
ARS BGN
viernes
73,806
BGN ARS
0,01355
ARS BGN
lunes
74,467
BGN ARS
0,01343
ARS BGN
martes
75,867
BGN ARS
0,01318
ARS BGN
miércoles
75,253
BGN ARS
0,01329
ARS BGN
jueves
74,695
BGN ARS
0,01339
ARS BGN
viernes
74,277
BGN ARS
0,01346
ARS BGN
lunes
74,023
BGN ARS
0,01351
ARS BGN
martes
74,790
BGN ARS
0,01337
ARS BGN
miércoles
74,919
BGN ARS
0,01335
ARS BGN
jueves
75,629
BGN ARS
0,01322
ARS BGN
viernes
75,389
BGN ARS
0,01326
ARS BGN
lunes
76,748
BGN ARS
0,01303
ARS BGN
martes
77,031
BGN ARS
0,01298
ARS BGN
miércoles
76,544
BGN ARS
0,01306
ARS BGN
jueves
76,805
BGN ARS
0,01302
ARS BGN
viernes
77,543
BGN ARS
0,01290
ARS BGN
lunes
78,082
BGN ARS
0,01281
ARS BGN
martes
79,017
BGN ARS
0,01266
ARS BGN
miércoles
80,118
BGN ARS
0,01248
ARS BGN
jueves
79,327
BGN ARS
0,01261
ARS BGN
viernes
79,498
BGN ARS
0,01258
ARS BGN
lunes
79,286
BGN ARS
0,01261
ARS BGN
martes
79,401
BGN ARS
0,01259
ARS BGN
miércoles
79,103
BGN ARS
0,01264
ARS BGN
jueves
78,690
BGN ARS
0,01271
ARS BGN
viernes
80,592
BGN ARS
0,01241
ARS BGN
lunes
81,648
BGN ARS
0,01225
ARS BGN
martes
82,272
BGN ARS
0,01215
ARS BGN
miércoles
81,918
BGN ARS
0,01221
ARS BGN
jueves
83,704
BGN ARS
0,01195
ARS BGN
viernes
85,089
BGN ARS
0,01175
ARS BGN
lunes
85,417
BGN ARS
0,01171
ARS BGN
martes
85,784
BGN ARS
0,01166
ARS BGN
miércoles
86,345
BGN ARS
0,01158
ARS BGN
jueves
86,253
BGN ARS
0,01159
ARS BGN
viernes
86,136
BGN ARS
0,01161
ARS BGN
lunes
85,447
BGN ARS
0,01170
ARS BGN
martes
86,657
BGN ARS
0,01154
ARS BGN
miércoles
87,579
BGN ARS
0,01142
ARS BGN
jueves
87,953
BGN ARS
0,01137
ARS BGN
viernes
88,025
BGN ARS
0,01136
ARS BGN
lunes
88,079
BGN ARS
0,01135
ARS BGN
martes
88,178
BGN ARS
0,01134
ARS BGN
miércoles
89,012
BGN ARS
0,01123
ARS BGN
jueves
90,224
BGN ARS
0,01108
ARS BGN
viernes
90,591
BGN ARS
0,01104
ARS BGN
lunes
90,731
BGN ARS
0,01102
ARS BGN
martes
90,695
BGN ARS
0,01103
ARS BGN
miércoles
91,218
BGN ARS
0,01096
ARS BGN
jueves
91,641
BGN ARS
0,01091
ARS BGN
viernes
91,483
BGN ARS
0,01093
ARS BGN
lunes
92,291
BGN ARS
0,01084
ARS BGN
martes
93,388
BGN ARS
0,01071
ARS BGN
miércoles
93,974
BGN ARS
0,01064
ARS BGN
jueves
93,646
BGN ARS
0,01068
ARS BGN
viernes
93,474
BGN ARS
0,01070
ARS BGN
lunes
94,162
BGN ARS
0,01062
ARS BGN
martes
94,463
BGN ARS
0,01059
ARS BGN
miércoles
94,492
BGN ARS
0,01058
ARS BGN
jueves
94,572
BGN ARS
0,01057
ARS BGN
viernes
94,885
BGN ARS
0,01054
ARS BGN
lunes
94,715
BGN ARS
0,01056
ARS BGN
martes
95,773
BGN ARS
0,01044
ARS BGN
miércoles
95,707
BGN ARS
0,01045
ARS BGN
jueves
96,377
BGN ARS
0,01038
ARS BGN
viernes
96,728
BGN ARS
0,01034
ARS BGN