Mín. = 0,7425 (09/11/2018) Prom. = 1,4636 Máx. = 2,7999 (24/01/2018)
Pesos Argentinos por Libra Sudanesa en 2018 Invertir
Tasas de Cambio del 2018
2,6539
SDG ARS
0,3768
ARS SDG
2,6316
SDG ARS
0,3800
ARS SDG
2,6283
SDG ARS
0,3805
ARS SDG
2,6521
SDG ARS
0,3771
ARS SDG
2,6938
SDG ARS
0,3712
ARS SDG
2,7007
SDG ARS
0,3703
ARS SDG
2,6897
SDG ARS
0,3718
ARS SDG
2,6579
SDG ARS
0,3762
ARS SDG
2,6689
SDG ARS
0,3747
ARS SDG
2,6646
SDG ARS
0,3753
ARS SDG
2,6881
SDG ARS
0,3720
ARS SDG
2,6939
SDG ARS
0,3712
ARS SDG
2,7096
SDG ARS
0,3691
ARS SDG
2,6895
SDG ARS
0,3718
ARS SDG
2,7060
SDG ARS
0,3696
ARS SDG
2,7233
SDG ARS
0,3672
ARS SDG
2,7498
SDG ARS
0,3637
ARS SDG
2,7999
SDG ARS
0,3572
ARS SDG
2,7871
SDG ARS
0,3588
ARS SDG
2,7829
SDG ARS
0,3593
ARS SDG
2,7940
SDG ARS
0,3579
ARS SDG
2,7967
SDG ARS
0,3576
ARS SDG
2,7971
SDG ARS
0,3575
ARS SDG
2,7536
SDG ARS
0,3632
ARS SDG
2,7707
SDG ARS
0,3609
ARS SDG
1,5166
SDG ARS
0,6594
ARS SDG
1,5234
SDG ARS
0,6564
ARS SDG
1,0887
SDG ARS
0,9185
ARS SDG
1,0970
SDG ARS
0,9116
ARS SDG
1,1070
SDG ARS
0,9033
ARS SDG
1,1052
SDG ARS
0,9048
ARS SDG
1,1081
SDG ARS
0,9025
ARS SDG
1,1050
SDG ARS
0,9050
ARS SDG
1,0889
SDG ARS
0,9183
ARS SDG
1,0975
SDG ARS
0,9111
ARS SDG
1,0964
SDG ARS
0,9121
ARS SDG
1,0947
SDG ARS
0,9135
ARS SDG
1,0986
SDG ARS
0,9103
ARS SDG
1,1008
SDG ARS
0,9085
ARS SDG
1,1062
SDG ARS
0,9040
ARS SDG
1,1153
SDG ARS
0,8966
ARS SDG
1,1236
SDG ARS
0,8900
ARS SDG
1,1082
SDG ARS
0,9024
ARS SDG
1,1191
SDG ARS
0,8936
ARS SDG
1,1285
SDG ARS
0,8861
ARS SDG
1,1159
SDG ARS
0,8962
ARS SDG
1,1216
SDG ARS
0,8916
ARS SDG
1,1320
SDG ARS
0,8834
ARS SDG
1,1297
SDG ARS
0,8852
ARS SDG
1,1190
SDG ARS
0,8936
ARS SDG
1,1171
SDG ARS
0,8952
ARS SDG
1,1186
SDG ARS
0,8940
ARS SDG
1,1192
SDG ARS
0,8935
ARS SDG
1,1187
SDG ARS
0,8939
ARS SDG
1,1073
SDG ARS
0,9031
ARS SDG
1,1141
SDG ARS
0,8976
ARS SDG
1,1205
SDG ARS
0,8924
ARS SDG
1,1177
SDG ARS
0,8947
ARS SDG
1,1163
SDG ARS
0,8958
ARS SDG
1,1103
SDG ARS
0,9007
ARS SDG
1,1103
SDG ARS
0,9006
ARS SDG
1,1125
SDG ARS
0,8989
ARS SDG
1,1119
SDG ARS
0,8994
ARS SDG
1,1074
SDG ARS
0,9030
ARS SDG
1,1064
SDG ARS
0,9038
ARS SDG
1,1076
SDG ARS
0,9028
ARS SDG
1,1073
SDG ARS
0,9031
ARS SDG
1,1095
SDG ARS
0,9013
ARS SDG
1,1220
SDG ARS
0,8912
ARS SDG
1,1209
SDG ARS
0,8921
ARS SDG
1,1216
SDG ARS
0,8916
ARS SDG
1,1194
SDG ARS
0,8933
ARS SDG
1,1201
SDG ARS
0,8928
ARS SDG
1,1228
SDG ARS
0,8907
ARS SDG
1,1227
SDG ARS
0,8907
ARS SDG
1,1233
SDG ARS
0,8902
ARS SDG
1,1206
SDG ARS
0,8924
ARS SDG
1,1182
SDG ARS
0,8943
ARS SDG
1,1199
SDG ARS
0,8930
ARS SDG
1,1217
SDG ARS
0,8915
ARS SDG
1,1255
SDG ARS
0,8885
ARS SDG
1,1169
SDG ARS
0,8953
ARS SDG
1,1154
SDG ARS
0,8966
ARS SDG
1,1271
SDG ARS
0,8872
ARS SDG
1,1328
SDG ARS
0,8827
ARS SDG
1,1329
SDG ARS
0,8827
ARS SDG
1,1417
SDG ARS
0,8759
ARS SDG
1,1658
SDG ARS
0,8578
ARS SDG
1,2279
SDG ARS
0,8144
ARS SDG
1,2030
SDG ARS
0,8313
ARS SDG
1,2108
SDG ARS
0,8259
ARS SDG
1,2397
SDG ARS
0,8066
ARS SDG
1,2521
SDG ARS
0,7987
ARS SDG
1,2520
SDG ARS
0,7987
ARS SDG
1,2790
SDG ARS
0,7818
ARS SDG
1,3853
SDG ARS
0,7219
ARS SDG
1,3270
SDG ARS
0,7536
ARS SDG
1,3376
SDG ARS
0,7476
ARS SDG
1,3488
SDG ARS
0,7414
ARS SDG
1,3531
SDG ARS
0,7391
ARS SDG
1,3471
SDG ARS
0,7423
ARS SDG
1,3446
SDG ARS
0,7437
ARS SDG
1,3519
SDG ARS
0,7397
ARS SDG
1,3661
SDG ARS
0,7320
ARS SDG
1,3622
SDG ARS
0,7341
ARS SDG
1,3648
SDG ARS
0,7327
ARS SDG
1,3712
SDG ARS
0,7293
ARS SDG
1,3746
SDG ARS
0,7275
ARS SDG
1,3767
SDG ARS
0,7264
ARS SDG
1,3840
SDG ARS
0,7225
ARS SDG
1,3768
SDG ARS
0,7263
ARS SDG
1,3782
SDG ARS
0,7256
ARS SDG
1,3765
SDG ARS
0,7265
ARS SDG
1,3847
SDG ARS
0,7222
ARS SDG
1,4071
SDG ARS
0,7107
ARS SDG
1,4486
SDG ARS
0,6903
ARS SDG
1,4290
SDG ARS
0,6998
ARS SDG
1,4555
SDG ARS
0,6871
ARS SDG
1,5515
SDG ARS
0,6445
ARS SDG
1,5695
SDG ARS
0,6371
ARS SDG
1,5254
SDG ARS
0,6556
ARS SDG
1,5419
SDG ARS
0,6486
ARS SDG
1,5334
SDG ARS
0,6521
ARS SDG
1,5274
SDG ARS
0,6547
ARS SDG
1,5009
SDG ARS
0,6663
ARS SDG
1,5011
SDG ARS
0,6662
ARS SDG
1,5113
SDG ARS
0,6617
ARS SDG
1,5213
SDG ARS
0,6573
ARS SDG
1,5554
SDG ARS
0,6429
ARS SDG
1,6033
SDG ARS
0,6237
ARS SDG
1,5977
SDG ARS
0,6259
ARS SDG
1,5434
SDG ARS
0,6479
ARS SDG
1,5593
SDG ARS
0,6413
ARS SDG
1,5583
SDG ARS
0,6417
ARS SDG
1,5238
SDG ARS
0,6562
ARS SDG
1,5263
SDG ARS
0,6552
ARS SDG
1,5223
SDG ARS
0,6569
ARS SDG
1,5144
SDG ARS
0,6603
ARS SDG
1,5181
SDG ARS
0,6587
ARS SDG
1,5293
SDG ARS
0,6539
ARS SDG
1,5331
SDG ARS
0,6523
ARS SDG
1,5398
SDG ARS
0,6494
ARS SDG
1,5324
SDG ARS
0,6526
ARS SDG
1,5390
SDG ARS
0,6498
ARS SDG
1,5266
SDG ARS
0,6551
ARS SDG
1,5208
SDG ARS
0,6575
ARS SDG
1,5225
SDG ARS
0,6568
ARS SDG
1,5176
SDG ARS
0,6589
ARS SDG
1,5080
SDG ARS
0,6631
ARS SDG
1,5244
SDG ARS
0,6560
ARS SDG
1,5209
SDG ARS
0,6575
ARS SDG
1,5253
SDG ARS
0,6556
ARS SDG
1,5106
SDG ARS
0,6620
ARS SDG
1,5150
SDG ARS
0,6601
ARS SDG
1,5225
SDG ARS
0,6568
ARS SDG
1,5334
SDG ARS
0,6522
ARS SDG
1,5623
SDG ARS
0,6401
ARS SDG
1,6239
SDG ARS
0,6158
ARS SDG
1,6585
SDG ARS
0,6030
ARS SDG
1,6549
SDG ARS
0,6043
ARS SDG
1,6587
SDG ARS
0,6029
ARS SDG
1,6508
SDG ARS
0,6058
ARS SDG
1,6600
SDG ARS
0,6024
ARS SDG
1,6571
SDG ARS
0,6035
ARS SDG
1,6614
SDG ARS
0,6019
ARS SDG
1,6774
SDG ARS
0,5962
ARS SDG
1,6860
SDG ARS
0,5931
ARS SDG
1,7131
SDG ARS
0,5837
ARS SDG
1,7224
SDG ARS
0,5806
ARS SDG
1,7492
SDG ARS
0,5717
ARS SDG
1,8878
SDG ARS
0,5297
ARS SDG
2,1507
SDG ARS
0,4650
ARS SDG
2,0441
SDG ARS
0,4892
ARS SDG
2,1072
SDG ARS
0,4746
ARS SDG
2,1641
SDG ARS
0,4621
ARS SDG
2,1368
SDG ARS
0,4680
ARS SDG
2,0784
SDG ARS
0,4811
ARS SDG
2,0523
SDG ARS
0,4873
ARS SDG
2,0653
SDG ARS
0,4842
ARS SDG
2,1114
SDG ARS
0,4736
ARS SDG
2,1235
SDG ARS
0,4709
ARS SDG
2,2076
SDG ARS
0,4530
ARS SDG
2,2081
SDG ARS
0,4529
ARS SDG
2,1746
SDG ARS
0,4599
ARS SDG
2,1858
SDG ARS
0,4575
ARS SDG
2,1826
SDG ARS
0,4582
ARS SDG
2,1216
SDG ARS
0,4714
ARS SDG
2,0668
SDG ARS
0,4838
ARS SDG
2,0666
SDG ARS
0,4839
ARS SDG
2,1263
SDG ARS
0,4703
ARS SDG
2,2927
SDG ARS
0,4362
ARS SDG
2,1904
SDG ARS
0,4565
ARS SDG
2,1092
SDG ARS
0,4741
ARS SDG
2,1032
SDG ARS
0,4755
ARS SDG
2,1385
SDG ARS
0,4676
ARS SDG
2,1057
SDG ARS
0,4749
ARS SDG
2,0879
SDG ARS
0,4789
ARS SDG
2,0670
SDG ARS
0,4838
ARS SDG
2,0574
SDG ARS
0,4861
ARS SDG
2,0255
SDG ARS
0,4937
ARS SDG
2,0304
SDG ARS
0,4925
ARS SDG
2,0257
SDG ARS
0,4937
ARS SDG
1,9933
SDG ARS
0,5017
ARS SDG
2,0101
SDG ARS
0,4975
ARS SDG
2,0400
SDG ARS
0,4902
ARS SDG
2,0283
SDG ARS
0,4930
ARS SDG
0,7762
SDG ARS
1,2883
ARS SDG
0,7737
SDG ARS
1,2924
ARS SDG
0,7863
SDG ARS
1,2718
ARS SDG
0,7812
SDG ARS
1,2801
ARS SDG
0,7798
SDG ARS
1,2824
ARS SDG
0,7870
SDG ARS
1,2706
ARS SDG
0,7702
SDG ARS
1,2984
ARS SDG
0,7536
SDG ARS
1,3270
ARS SDG
0,7481
SDG ARS
1,3367
ARS SDG
0,7449
SDG ARS
1,3424
ARS SDG
0,7454
SDG ARS
1,3416
ARS SDG
0,7471
SDG ARS
1,3385
ARS SDG
0,7529
SDG ARS
1,3282
ARS SDG
0,7443
SDG ARS
1,3435
ARS SDG
0,7425
SDG ARS
1,3469
ARS SDG
0,7448
SDG ARS
1,3427
ARS SDG
0,7568
SDG ARS
1,3214
ARS SDG
0,7568
SDG ARS
1,3213
ARS SDG
0,7573
SDG ARS
1,3205
ARS SDG
0,7562
SDG ARS
1,3224
ARS SDG
0,7582
SDG ARS
1,3189
ARS SDG
0,7578
SDG ARS
1,3197
ARS SDG
0,7596
SDG ARS
1,3165
ARS SDG
0,7632
SDG ARS
1,3102
ARS SDG
0,7884
SDG ARS
1,2684
ARS SDG
0,8204
SDG ARS
1,2189
ARS SDG
0,8085
SDG ARS
1,2369
ARS SDG
0,8063
SDG ARS
1,2403
ARS SDG
0,7929
SDG ARS
1,2612
ARS SDG
0,7925
SDG ARS
1,2618
ARS SDG
0,7648
SDG ARS
1,3075
ARS SDG
0,7859
SDG ARS
1,2724
ARS SDG
0,7887
SDG ARS
1,2679
ARS SDG
0,7912
SDG ARS
1,2640
ARS SDG
0,7847
SDG ARS
1,2743
ARS SDG
0,7911
SDG ARS
1,2640
ARS SDG
0,7936
SDG ARS
1,2601
ARS SDG
0,7896
SDG ARS
1,2665
ARS SDG
0,7934
SDG ARS
1,2605
ARS SDG
0,7979
SDG ARS
1,2533
ARS SDG
0,8040
SDG ARS
1,2438
ARS SDG
0,8016
SDG ARS
1,2475
ARS SDG
0,8048
SDG ARS
1,2426
ARS SDG
0,7990
SDG ARS
1,2516
ARS SDG
0,7993
SDG ARS
1,2512
ARS SDG
0,7979
SDG ARS
1,2533
ARS SDG
0,7969
SDG ARS
1,2549
ARS SDG
0,8009
SDG ARS
1,2486
ARS SDG
0,8023
SDG ARS
1,2464
ARS SDG
0,7919
SDG ARS
1,2628
ARS SDG
0,7902
SDG ARS
1,2655
ARS SDG