Mín. = 1,4797 (02/01/2018) Prom. = 2,1010 Máx. = 2,9099 (28/09/2018)
Pesos Argentinos por Loti de Lesoto en 2018 Invertir
Tasas de Cambio del 2018
lunes
1,5030
LSL ARS
0,6653
ARS LSL
martes
1,4797
LSL ARS
0,6758
ARS LSL
miércoles
1,4943
LSL ARS
0,6692
ARS LSL
jueves
1,5143
LSL ARS
0,6604
ARS LSL
viernes
1,5343
LSL ARS
0,6518
ARS LSL
lunes
1,5355
LSL ARS
0,6513
ARS LSL
martes
1,5334
LSL ARS
0,6521
ARS LSL
miércoles
1,4952
LSL ARS
0,6688
ARS LSL
jueves
1,5108
LSL ARS
0,6619
ARS LSL
viernes
1,5104
LSL ARS
0,6621
ARS LSL
lunes
1,5219
LSL ARS
0,6571
ARS LSL
martes
1,5377
LSL ARS
0,6503
ARS LSL
miércoles
1,5362
LSL ARS
0,6510
ARS LSL
jueves
1,5557
LSL ARS
0,6428
ARS LSL
viernes
1,5572
LSL ARS
0,6422
ARS LSL
lunes
1,5874
LSL ARS
0,6299
ARS LSL
martes
1,6024
LSL ARS
0,6241
ARS LSL
miércoles
1,6566
LSL ARS
0,6037
ARS LSL
jueves
1,6438
LSL ARS
0,6083
ARS LSL
viernes
1,6458
LSL ARS
0,6076
ARS LSL
lunes
1,6410
LSL ARS
0,6094
ARS LSL
martes
1,6391
LSL ARS
0,6101
ARS LSL
miércoles
1,6533
LSL ARS
0,6048
ARS LSL
jueves
1,6313
LSL ARS
0,6130
ARS LSL
viernes
1,6117
LSL ARS
0,6204
ARS LSL
lunes
1,6156
LSL ARS
0,6190
ARS LSL
martes
1,6390
LSL ARS
0,6101
ARS LSL
miércoles
1,6399
LSL ARS
0,6098
ARS LSL
jueves
1,6442
LSL ARS
0,6082
ARS LSL
viernes
1,6591
LSL ARS
0,6028
ARS LSL
lunes
1,6748
LSL ARS
0,5971
ARS LSL
martes
1,6749
LSL ARS
0,5971
ARS LSL
miércoles
1,7028
LSL ARS
0,5873
ARS LSL
jueves
1,6893
LSL ARS
0,5919
ARS LSL
viernes
1,6985
LSL ARS
0,5887
ARS LSL
lunes
1,7052
LSL ARS
0,5864
ARS LSL
martes
1,6932
LSL ARS
0,5906
ARS LSL
miércoles
1,7089
LSL ARS
0,5852
ARS LSL
jueves
1,7082
LSL ARS
0,5854
ARS LSL
viernes
1,7268
LSL ARS
0,5791
ARS LSL
lunes
1,7478
LSL ARS
0,5722
ARS LSL
martes
1,7223
LSL ARS
0,5806
ARS LSL
miércoles
1,7058
LSL ARS
0,5862
ARS LSL
jueves
1,6944
LSL ARS
0,5902
ARS LSL
viernes
1,6994
LSL ARS
0,5885
ARS LSL
lunes
1,7064
LSL ARS
0,5860
ARS LSL
martes
1,7245
LSL ARS
0,5799
ARS LSL
miércoles
1,7198
LSL ARS
0,5815
ARS LSL
jueves
1,7045
LSL ARS
0,5867
ARS LSL
viernes
1,7122
LSL ARS
0,5840
ARS LSL
lunes
1,7090
LSL ARS
0,5851
ARS LSL
martes
1,7118
LSL ARS
0,5842
ARS LSL
miércoles
1,7172
LSL ARS
0,5823
ARS LSL
jueves
1,7070
LSL ARS
0,5858
ARS LSL
viernes
1,6875
LSL ARS
0,5926
ARS LSL
lunes
1,6783
LSL ARS
0,5958
ARS LSL
martes
1,6935
LSL ARS
0,5905
ARS LSL
miércoles
1,7099
LSL ARS
0,5848
ARS LSL
jueves
1,7136
LSL ARS
0,5836
ARS LSL
viernes
1,7189
LSL ARS
0,5818
ARS LSL
lunes
1,7353
LSL ARS
0,5763
ARS LSL
martes
1,7313
LSL ARS
0,5776
ARS LSL
miércoles
1,7105
LSL ARS
0,5846
ARS LSL
jueves
1,7020
LSL ARS
0,5875
ARS LSL
viernes
1,6991
LSL ARS
0,5886
ARS LSL
lunes
1,6957
LSL ARS
0,5897
ARS LSL
martes
1,7074
LSL ARS
0,5857
ARS LSL
miércoles
1,6982
LSL ARS
0,5889
ARS LSL
jueves
1,6876
LSL ARS
0,5926
ARS LSL
viernes
1,6737
LSL ARS
0,5975
ARS LSL
lunes
1,6711
LSL ARS
0,5984
ARS LSL
martes
1,6746
LSL ARS
0,5972
ARS LSL
miércoles
1,6903
LSL ARS
0,5916
ARS LSL
jueves
1,6756
LSL ARS
0,5968
ARS LSL
viernes
1,6722
LSL ARS
0,5980
ARS LSL
lunes
1,6783
LSL ARS
0,5958
ARS LSL
martes
1,6839
LSL ARS
0,5939
ARS LSL
miércoles
1,6879
LSL ARS
0,5925
ARS LSL
jueves
1,6845
LSL ARS
0,5936
ARS LSL
viernes
1,6683
LSL ARS
0,5994
ARS LSL
lunes
1,6393
LSL ARS
0,6100
ARS LSL
martes
1,6419
LSL ARS
0,6090
ARS LSL
miércoles
1,6263
LSL ARS
0,6149
ARS LSL
jueves
1,6548
LSL ARS
0,6043
ARS LSL
viernes
1,6667
LSL ARS
0,6000
ARS LSL
lunes
1,6546
LSL ARS
0,6044
ARS LSL
martes
1,6702
LSL ARS
0,5987
ARS LSL
miércoles
1,7082
LSL ARS
0,5854
ARS LSL
jueves
1,7538
LSL ARS
0,5702
ARS LSL
viernes
1,7274
LSL ARS
0,5789
ARS LSL
lunes
1,7358
LSL ARS
0,5761
ARS LSL
martes
1,7924
LSL ARS
0,5579
ARS LSL
miércoles
1,8020
LSL ARS
0,5549
ARS LSL
jueves
1,8015
LSL ARS
0,5551
ARS LSL
viernes
1,8386
LSL ARS
0,5439
ARS LSL
lunes
1,9853
LSL ARS
0,5037
ARS LSL
martes
1,9499
LSL ARS
0,5128
ARS LSL
miércoles
1,9654
LSL ARS
0,5088
ARS LSL
jueves
1,9699
LSL ARS
0,5076
ARS LSL
viernes
1,9762
LSL ARS
0,5060
ARS LSL
lunes
1,9740
LSL ARS
0,5066
ARS LSL
martes
1,9671
LSL ARS
0,5084
ARS LSL
miércoles
1,9821
LSL ARS
0,5045
ARS LSL
jueves
1,9919
LSL ARS
0,5020
ARS LSL
viernes
1,9928
LSL ARS
0,5018
ARS LSL
lunes
1,9576
LSL ARS
0,5108
ARS LSL
martes
1,9793
LSL ARS
0,5052
ARS LSL
miércoles
1,9841
LSL ARS
0,5040
ARS LSL
jueves
1,9952
LSL ARS
0,5012
ARS LSL
viernes
1,9958
LSL ARS
0,5010
ARS LSL
domingo
2,0028
LSL ARS
0,4993
ARS LSL
lunes
1,9953
LSL ARS
0,5012
ARS LSL
martes
1,9941
LSL ARS
0,5015
ARS LSL
miércoles
1,9905
LSL ARS
0,5024
ARS LSL
jueves
1,9968
LSL ARS
0,5008
ARS LSL
viernes
2,0247
LSL ARS
0,4939
ARS LSL
domingo
2,0211
LSL ARS
0,4948
ARS LSL
lunes
2,0832
LSL ARS
0,4800
ARS LSL
martes
2,0562
LSL ARS
0,4863
ARS LSL
miércoles
2,0942
LSL ARS
0,4775
ARS LSL
jueves
2,2324
LSL ARS
0,4479
ARS LSL
viernes
2,2583
LSL ARS
0,4428
ARS LSL
domingo
2,2457
LSL ARS
0,4453
ARS LSL
lunes
2,2034
LSL ARS
0,4538
ARS LSL
martes
2,2185
LSL ARS
0,4507
ARS LSL
miércoles
2,2162
LSL ARS
0,4512
ARS LSL
jueves
2,1977
LSL ARS
0,4550
ARS LSL
viernes
2,1596
LSL ARS
0,4631
ARS LSL
lunes
2,1658
LSL ARS
0,4617
ARS LSL
martes
2,1600
LSL ARS
0,4630
ARS LSL
miércoles
2,0258
LSL ARS
0,4936
ARS LSL
jueves
2,0724
LSL ARS
0,4825
ARS LSL
viernes
2,0990
LSL ARS
0,4764
ARS LSL
lunes
2,0870
LSL ARS
0,4791
ARS LSL
martes
2,0059
LSL ARS
0,4985
ARS LSL
miércoles
2,0265
LSL ARS
0,4935
ARS LSL
jueves
2,0263
LSL ARS
0,4935
ARS LSL
martes
2,0439
LSL ARS
0,4893
ARS LSL
miércoles
2,0426
LSL ARS
0,4896
ARS LSL
jueves
2,0430
LSL ARS
0,4895
ARS LSL
viernes
2,0312
LSL ARS
0,4923
ARS LSL
lunes
2,0572
LSL ARS
0,4861
ARS LSL
martes
2,0760
LSL ARS
0,4817
ARS LSL
miércoles
2,0839
LSL ARS
0,4799
ARS LSL
jueves
2,0914
LSL ARS
0,4781
ARS LSL
viernes
2,0813
LSL ARS
0,4805
ARS LSL
lunes
2,0822
LSL ARS
0,4803
ARS LSL
martes
2,0722
LSL ARS
0,4826
ARS LSL
miércoles
2,0645
LSL ARS
0,4844
ARS LSL
jueves
2,0668
LSL ARS
0,4838
ARS LSL
viernes
2,0601
LSL ARS
0,4854
ARS LSL
lunes
2,0551
LSL ARS
0,4866
ARS LSL
martes
2,0682
LSL ARS
0,4835
ARS LSL
miércoles
2,0726
LSL ARS
0,4825
ARS LSL
jueves
2,0706
LSL ARS
0,4830
ARS LSL
viernes
2,0586
LSL ARS
0,4858
ARS LSL
lunes
2,0592
LSL ARS
0,4856
ARS LSL
martes
2,0543
LSL ARS
0,4868
ARS LSL
miércoles
2,0598
LSL ARS
0,4855
ARS LSL
jueves
2,0963
LSL ARS
0,4770
ARS LSL
viernes
2,1814
LSL ARS
0,4584
ARS LSL
lunes
2,2353
LSL ARS
0,4474
ARS LSL
martes
2,2192
LSL ARS
0,4506
ARS LSL
miércoles
2,2293
LSL ARS
0,4486
ARS LSL
jueves
2,2175
LSL ARS
0,4510
ARS LSL
viernes
2,2286
LSL ARS
0,4487
ARS LSL
lunes
2,2366
LSL ARS
0,4471
ARS LSL
martes
2,0484
LSL ARS
0,4882
ARS LSL
miércoles
2,0647
LSL ARS
0,4843
ARS LSL
jueves
2,0810
LSL ARS
0,4805
ARS LSL
viernes
2,1086
LSL ARS
0,4742
ARS LSL
lunes
2,1142
LSL ARS
0,4730
ARS LSL
martes
2,1495
LSL ARS
0,4652
ARS LSL
miércoles
2,3224
LSL ARS
0,4306
ARS LSL
jueves
2,6473
LSL ARS
0,3777
ARS LSL
viernes
2,5203
LSL ARS
0,3968
ARS LSL
lunes
2,6009
LSL ARS
0,3845
ARS LSL
martes
2,6608
LSL ARS
0,3758
ARS LSL
miércoles
2,6374
LSL ARS
0,3792
ARS LSL
jueves
2,5554
LSL ARS
0,3913
ARS LSL
viernes
2,5331
LSL ARS
0,3948
ARS LSL
lunes
2,5506
LSL ARS
0,3921
ARS LSL
martes
2,5917
LSL ARS
0,3859
ARS LSL
miércoles
2,6182
LSL ARS
0,3819
ARS LSL
jueves
2,7143
LSL ARS
0,3684
ARS LSL
viernes
2,7134
LSL ARS
0,3685
ARS LSL
lunes
2,7019
LSL ARS
0,3701
ARS LSL
martes
2,7158
LSL ARS
0,3682
ARS LSL
miércoles
2,6851
LSL ARS
0,3724
ARS LSL
jueves
2,6099
LSL ARS
0,3832
ARS LSL
viernes
2,5426
LSL ARS
0,3933
ARS LSL
lunes
2,5103
LSL ARS
0,3984
ARS LSL
martes
2,5785
LSL ARS
0,3878
ARS LSL
viernes
2,9099
LSL ARS
0,3437
ARS LSL
lunes
2,7817
LSL ARS
0,3595
ARS LSL
martes
2,6830
LSL ARS
0,3727
ARS LSL
miércoles
2,6605
LSL ARS
0,3759
ARS LSL
jueves
2,7203
LSL ARS
0,3676
ARS LSL
viernes
2,6360
LSL ARS
0,3794
ARS LSL
lunes
2,6195
LSL ARS
0,3817
ARS LSL
martes
2,6019
LSL ARS
0,3843
ARS LSL
miércoles
2,5290
LSL ARS
0,3954
ARS LSL
jueves
2,4899
LSL ARS
0,4016
ARS LSL
viernes
2,4959
LSL ARS
0,4007
ARS LSL
lunes
2,4956
LSL ARS
0,4007
ARS LSL
martes
2,4610
LSL ARS
0,4063
ARS LSL
miércoles
2,4886
LSL ARS
0,4018
ARS LSL
jueves
2,5307
LSL ARS
0,3951
ARS LSL
viernes
2,5232
LSL ARS
0,3963
ARS LSL
lunes
2,5120
LSL ARS
0,3981
ARS LSL
martes
2,5399
LSL ARS
0,3937
ARS LSL
miércoles
2,5690
LSL ARS
0,3893
ARS LSL
jueves
2,5589
LSL ARS
0,3908
ARS LSL
viernes
2,5582
LSL ARS
0,3909
ARS LSL
lunes
2,5486
LSL ARS
0,3924
ARS LSL
martes
2,5314
LSL ARS
0,3950
ARS LSL
miércoles
2,4679
LSL ARS
0,4052
ARS LSL
jueves
2,4520
LSL ARS
0,4078
ARS LSL
viernes
2,4390
LSL ARS
0,4100
ARS LSL
lunes
2,4770
LSL ARS
0,4037
ARS LSL
martes
2,4744
LSL ARS
0,4041
ARS LSL
miércoles
2,4784
LSL ARS
0,4035
ARS LSL
jueves
2,4652
LSL ARS
0,4057
ARS LSL
viernes
2,4580
LSL ARS
0,4068
ARS LSL
lunes
2,4703
LSL ARS
0,4048
ARS LSL
martes
2,5511
LSL ARS
0,3920
ARS LSL
miércoles
2,5412
LSL ARS
0,3935
ARS LSL
jueves
2,5404
LSL ARS
0,3936
ARS LSL
viernes
2,5328
LSL ARS
0,3948
ARS LSL
lunes
2,5535
LSL ARS
0,3916
ARS LSL
martes
2,5712
LSL ARS
0,3889
ARS LSL
miércoles
2,5772
LSL ARS
0,3880
ARS LSL
jueves
2,5897
LSL ARS
0,3861
ARS LSL
viernes
2,6688
LSL ARS
0,3747
ARS LSL
lunes
2,7772
LSL ARS
0,3601
ARS LSL
martes
2,7733
LSL ARS
0,3606
ARS LSL
miércoles
2,7633
LSL ARS
0,3619
ARS LSL
jueves
2,7134
LSL ARS
0,3685
ARS LSL
viernes
2,7123
LSL ARS
0,3687
ARS LSL
lunes
2,6348
LSL ARS
0,3795
ARS LSL
martes
2,6958
LSL ARS
0,3709
ARS LSL
miércoles
2,7052
LSL ARS
0,3697
ARS LSL
jueves
2,7200
LSL ARS
0,3676
ARS LSL
viernes
2,6979
LSL ARS
0,3707
ARS LSL
lunes
2,7176
LSL ARS
0,3680
ARS LSL
martes
2,6443
LSL ARS
0,3782
ARS LSL
miércoles
2,6179
LSL ARS
0,3820
ARS LSL
jueves
2,6326
LSL ARS
0,3799
ARS LSL
viernes
2,6583
LSL ARS
0,3762
ARS LSL
lunes
2,6645
LSL ARS
0,3753
ARS LSL
martes
2,6781
LSL ARS
0,3734
ARS LSL
miércoles
2,6779
LSL ARS
0,3734
ARS LSL
jueves
2,6509
LSL ARS
0,3772
ARS LSL
viernes
2,6457
LSL ARS
0,3780
ARS LSL
lunes
2,6461
LSL ARS
0,3779
ARS LSL
martes
2,6461
LSL ARS
0,3779
ARS LSL
miércoles
2,6560
LSL ARS
0,3765
ARS LSL
jueves
2,6342
LSL ARS
0,3796
ARS LSL
viernes
2,5883
LSL ARS
0,3864
ARS LSL
lunes
2,5860
LSL ARS
0,3867
ARS LSL