Mín. = 1,8961 (01/01/2019) Prom. = 2,4892 Máx. = 3,1759 (27/12/2019)
Pesos Argentinos por Peso Mexicano en 2019 Invertir
Tasas de Cambio del 2019
1,8961
MXN ARS
0,5274
ARS MXN
1,9353
MXN ARS
0,5167
ARS MXN
1,9074
MXN ARS
0,5243
ARS MXN
1,9230
MXN ARS
0,5200
ARS MXN
1,9265
MXN ARS
0,5191
ARS MXN
1,9394
MXN ARS
0,5156
ARS MXN
1,9433
MXN ARS
0,5146
ARS MXN
1,9525
MXN ARS
0,5122
ARS MXN
1,9288
MXN ARS
0,5185
ARS MXN
1,9291
MXN ARS
0,5184
ARS MXN
1,9490
MXN ARS
0,5131
ARS MXN
1,9539
MXN ARS
0,5118
ARS MXN
1,9839
MXN ARS
0,5041
ARS MXN
1,9812
MXN ARS
0,5047
ARS MXN
1,9695
MXN ARS
0,5077
ARS MXN
1,9710
MXN ARS
0,5074
ARS MXN
1,9727
MXN ARS
0,5069
ARS MXN
1,9566
MXN ARS
0,5111
ARS MXN
1,9727
MXN ARS
0,5069
ARS MXN
1,9654
MXN ARS
0,5088
ARS MXN
1,9507
MXN ARS
0,5126
ARS MXN
1,9501
MXN ARS
0,5128
ARS MXN
1,9818
MXN ARS
0,5046
ARS MXN
1,9604
MXN ARS
0,5101
ARS MXN
1,9522
MXN ARS
0,5122
ARS MXN
1,9449
MXN ARS
0,5142
ARS MXN
1,9435
MXN ARS
0,5145
ARS MXN
1,9552
MXN ARS
0,5115
ARS MXN
1,9637
MXN ARS
0,5093
ARS MXN
1,9819
MXN ARS
0,5046
ARS MXN
1,9826
MXN ARS
0,5044
ARS MXN
1,9843
MXN ARS
0,5039
ARS MXN
1,9655
MXN ARS
0,5088
ARS MXN
1,9712
MXN ARS
0,5073
ARS MXN
1,9652
MXN ARS
0,5089
ARS MXN
1,9839
MXN ARS
0,5041
ARS MXN
2,0065
MXN ARS
0,4984
ARS MXN
2,0047
MXN ARS
0,4988
ARS MXN
2,0124
MXN ARS
0,4969
ARS MXN
2,0524
MXN ARS
0,4872
ARS MXN
2,0646
MXN ARS
0,4844
ARS MXN
2,0497
MXN ARS
0,4879
ARS MXN
2,0481
MXN ARS
0,4883
ARS MXN
2,0402
MXN ARS
0,4902
ARS MXN
2,0278
MXN ARS
0,4931
ARS MXN
2,0233
MXN ARS
0,4942
ARS MXN
2,0294
MXN ARS
0,4928
ARS MXN
2,0679
MXN ARS
0,4836
ARS MXN
2,0626
MXN ARS
0,4848
ARS MXN
2,0641
MXN ARS
0,4845
ARS MXN
2,0698
MXN ARS
0,4831
ARS MXN
2,1035
MXN ARS
0,4754
ARS MXN
2,1705
MXN ARS
0,4607
ARS MXN
2,1140
MXN ARS
0,4730
ARS MXN
2,1142
MXN ARS
0,4730
ARS MXN
2,1257
MXN ARS
0,4704
ARS MXN
2,1443
MXN ARS
0,4664
ARS MXN
2,1385
MXN ARS
0,4676
ARS MXN
2,1088
MXN ARS
0,4742
ARS MXN
2,0824
MXN ARS
0,4802
ARS MXN
2,1012
MXN ARS
0,4759
ARS MXN
2,1311
MXN ARS
0,4692
ARS MXN
2,1695
MXN ARS
0,4609
ARS MXN
2,1752
MXN ARS
0,4597
ARS MXN
2,1892
MXN ARS
0,4568
ARS MXN
2,1458
MXN ARS
0,4660
ARS MXN
2,2102
MXN ARS
0,4524
ARS MXN
2,2311
MXN ARS
0,4482
ARS MXN
2,2661
MXN ARS
0,4413
ARS MXN
2,2550
MXN ARS
0,4435
ARS MXN
2,2316
MXN ARS
0,4481
ARS MXN
2,2372
MXN ARS
0,4470
ARS MXN
2,2316
MXN ARS
0,4481
ARS MXN
2,2220
MXN ARS
0,4501
ARS MXN
2,2290
MXN ARS
0,4486
ARS MXN
2,2668
MXN ARS
0,4412
ARS MXN
2,3035
MXN ARS
0,4341
ARS MXN
2,3041
MXN ARS
0,4340
ARS MXN
2,2915
MXN ARS
0,4364
ARS MXN
2,2846
MXN ARS
0,4377
ARS MXN
2,2684
MXN ARS
0,4408
ARS MXN
2,2481
MXN ARS
0,4448
ARS MXN
2,2063
MXN ARS
0,4532
ARS MXN
2,2432
MXN ARS
0,4458
ARS MXN
2,2115
MXN ARS
0,4522
ARS MXN
2,2268
MXN ARS
0,4491
ARS MXN
2,2296
MXN ARS
0,4485
ARS MXN
2,2106
MXN ARS
0,4524
ARS MXN
2,2429
MXN ARS
0,4459
ARS MXN
2,3031
MXN ARS
0,4342
ARS MXN
2,3681
MXN ARS
0,4223
ARS MXN
2,4249
MXN ARS
0,4124
ARS MXN
2,3330
MXN ARS
0,4286
ARS MXN
2,3405
MXN ARS
0,4273
ARS MXN
2,3358
MXN ARS
0,4281
ARS MXN
2,3401
MXN ARS
0,4273
ARS MXN
2,3487
MXN ARS
0,4258
ARS MXN
2,3528
MXN ARS
0,4250
ARS MXN
2,3785
MXN ARS
0,4204
ARS MXN
2,3615
MXN ARS
0,4235
ARS MXN
2,3517
MXN ARS
0,4252
ARS MXN
2,3459
MXN ARS
0,4263
ARS MXN
2,3481
MXN ARS
0,4259
ARS MXN
2,3470
MXN ARS
0,4261
ARS MXN
2,3605
MXN ARS
0,4236
ARS MXN
2,3399
MXN ARS
0,4274
ARS MXN
2,3479
MXN ARS
0,4259
ARS MXN
2,3702
MXN ARS
0,4219
ARS MXN
2,3563
MXN ARS
0,4244
ARS MXN
2,3629
MXN ARS
0,4232
ARS MXN
2,3669
MXN ARS
0,4225
ARS MXN
2,3538
MXN ARS
0,4248
ARS MXN
2,3581
MXN ARS
0,4241
ARS MXN
2,3273
MXN ARS
0,4297
ARS MXN
2,3233
MXN ARS
0,4304
ARS MXN
2,3280
MXN ARS
0,4295
ARS MXN
2,2832
MXN ARS
0,4380
ARS MXN
2,2682
MXN ARS
0,4409
ARS MXN
2,2846
MXN ARS
0,4377
ARS MXN
2,2936
MXN ARS
0,4360
ARS MXN
2,2800
MXN ARS
0,4386
ARS MXN
2,2846
MXN ARS
0,4377
ARS MXN
2,3348
MXN ARS
0,4283
ARS MXN
2,3354
MXN ARS
0,4282
ARS MXN
2,2781
MXN ARS
0,4390
ARS MXN
2,2675
MXN ARS
0,4410
ARS MXN
2,2961
MXN ARS
0,4355
ARS MXN
2,2938
MXN ARS
0,4360
ARS MXN
2,2714
MXN ARS
0,4402
ARS MXN
2,2775
MXN ARS
0,4391
ARS MXN
2,2790
MXN ARS
0,4388
ARS MXN
2,2374
MXN ARS
0,4470
ARS MXN
2,2363
MXN ARS
0,4472
ARS MXN
2,2083
MXN ARS
0,4528
ARS MXN
2,2029
MXN ARS
0,4539
ARS MXN
2,2302
MXN ARS
0,4484
ARS MXN
2,2270
MXN ARS
0,4490
ARS MXN
2,2088
MXN ARS
0,4527
ARS MXN
2,2175
MXN ARS
0,4510
ARS MXN
2,2129
MXN ARS
0,4519
ARS MXN
2,2105
MXN ARS
0,4524
ARS MXN
2,1964
MXN ARS
0,4553
ARS MXN
2,1986
MXN ARS
0,4548
ARS MXN
2,2101
MXN ARS
0,4525
ARS MXN
2,1822
MXN ARS
0,4582
ARS MXN
2,1869
MXN ARS
0,4573
ARS MXN
2,1859
MXN ARS
0,4575
ARS MXN
2,1911
MXN ARS
0,4564
ARS MXN
2,2348
MXN ARS
0,4475
ARS MXN
2,2351
MXN ARS
0,4474
ARS MXN
2,2291
MXN ARS
0,4486
ARS MXN
2,2362
MXN ARS
0,4472
ARS MXN
2,2270
MXN ARS
0,4490
ARS MXN
2,2281
MXN ARS
0,4488
ARS MXN
2,2219
MXN ARS
0,4501
ARS MXN
2,2469
MXN ARS
0,4451
ARS MXN
2,2784
MXN ARS
0,4389
ARS MXN
2,2714
MXN ARS
0,4403
ARS MXN
2,2948
MXN ARS
0,4358
ARS MXN
2,3013
MXN ARS
0,4345
ARS MXN
2,2885
MXN ARS
0,4370
ARS MXN
2,3023
MXN ARS
0,4343
ARS MXN
2,3096
MXN ARS
0,4330
ARS MXN
2,3149
MXN ARS
0,4320
ARS MXN
2,3125
MXN ARS
0,4324
ARS MXN
2,3186
MXN ARS
0,4313
ARS MXN
2,3271
MXN ARS
0,4297
ARS MXN
2,3309
MXN ARS
0,4290
ARS MXN
2,7031
MXN ARS
0,3699
ARS MXN
2,8678
MXN ARS
0,3487
ARS MXN
3,0618
MXN ARS
0,3266
ARS MXN
2,9194
MXN ARS
0,3425
ARS MXN
2,7893
MXN ARS
0,3585
ARS MXN
2,7608
MXN ARS
0,3622
ARS MXN
2,7678
MXN ARS
0,3613
ARS MXN
2,7938
MXN ARS
0,3579
ARS MXN
2,7800
MXN ARS
0,3597
ARS MXN
2,7697
MXN ARS
0,3611
ARS MXN
2,7738
MXN ARS
0,3605
ARS MXN
2,8158
MXN ARS
0,3551
ARS MXN
2,8812
MXN ARS
0,3471
ARS MXN
2,8736
MXN ARS
0,3480
ARS MXN
2,9658
MXN ARS
0,3372
ARS MXN
2,8904
MXN ARS
0,3460
ARS MXN
2,8005
MXN ARS
0,3571
ARS MXN
2,8362
MXN ARS
0,3526
ARS MXN
2,8380
MXN ARS
0,3524
ARS MXN
2,8579
MXN ARS
0,3499
ARS MXN
2,8631
MXN ARS
0,3493
ARS MXN
2,8709
MXN ARS
0,3483
ARS MXN
2,8777
MXN ARS
0,3475
ARS MXN
2,8882
MXN ARS
0,3462
ARS MXN
2,8895
MXN ARS
0,3461
ARS MXN
2,8945
MXN ARS
0,3455
ARS MXN
2,9174
MXN ARS
0,3428
ARS MXN
2,9094
MXN ARS
0,3437
ARS MXN
2,9036
MXN ARS
0,3444
ARS MXN
2,9157
MXN ARS
0,3430
ARS MXN
2,9221
MXN ARS
0,3422
ARS MXN
2,9248
MXN ARS
0,3419
ARS MXN
2,9134
MXN ARS
0,3432
ARS MXN
2,9054
MXN ARS
0,3442
ARS MXN
2,9112
MXN ARS
0,3435
ARS MXN
2,9189
MXN ARS
0,3426
ARS MXN
2,9082
MXN ARS
0,3439
ARS MXN
2,9212
MXN ARS
0,3423
ARS MXN
2,9345
MXN ARS
0,3408
ARS MXN
2,9545
MXN ARS
0,3385
ARS MXN
2,9544
MXN ARS
0,3385
ARS MXN
2,9467
MXN ARS
0,3394
ARS MXN
2,9504
MXN ARS
0,3389
ARS MXN
2,9783
MXN ARS
0,3358
ARS MXN
3,0055
MXN ARS
0,3327
ARS MXN
3,0109
MXN ARS
0,3321
ARS MXN
3,0293
MXN ARS
0,3301
ARS MXN
3,0078
MXN ARS
0,3325
ARS MXN
3,0344
MXN ARS
0,3296
ARS MXN
3,0493
MXN ARS
0,3279
ARS MXN
3,0539
MXN ARS
0,3274
ARS MXN
3,0646
MXN ARS
0,3263
ARS MXN
3,0822
MXN ARS
0,3244
ARS MXN
3,1123
MXN ARS
0,3213
ARS MXN
3,1436
MXN ARS
0,3181
ARS MXN
3,1082
MXN ARS
0,3217
ARS MXN
3,1071
MXN ARS
0,3218
ARS MXN
3,1243
MXN ARS
0,3201
ARS MXN
3,0971
MXN ARS
0,3229
ARS MXN
3,1206
MXN ARS
0,3204
ARS MXN
3,1116
MXN ARS
0,3214
ARS MXN
3,1094
MXN ARS
0,3216
ARS MXN
3,1166
MXN ARS
0,3209
ARS MXN
3,1144
MXN ARS
0,3211
ARS MXN
3,1155
MXN ARS
0,3210
ARS MXN
3,1178
MXN ARS
0,3207
ARS MXN
3,0853
MXN ARS
0,3241
ARS MXN
3,0823
MXN ARS
0,3244
ARS MXN
3,0845
MXN ARS
0,3242
ARS MXN
3,1072
MXN ARS
0,3218
ARS MXN
3,0756
MXN ARS
0,3251
ARS MXN
3,0821
MXN ARS
0,3245
ARS MXN
3,0649
MXN ARS
0,3263
ARS MXN
3,0853
MXN ARS
0,3241
ARS MXN
3,0862
MXN ARS
0,3240
ARS MXN
3,0666
MXN ARS
0,3261
ARS MXN
3,0661
MXN ARS
0,3261
ARS MXN
3,0696
MXN ARS
0,3258
ARS MXN
3,0699
MXN ARS
0,3257
ARS MXN
3,0630
MXN ARS
0,3265
ARS MXN
3,0591
MXN ARS
0,3269
ARS MXN
3,0588
MXN ARS
0,3269
ARS MXN
3,0777
MXN ARS
0,3249
ARS MXN
3,0978
MXN ARS
0,3228
ARS MXN
3,1018
MXN ARS
0,3224
ARS MXN
3,1143
MXN ARS
0,3211
ARS MXN
3,1033
MXN ARS
0,3222
ARS MXN
3,1241
MXN ARS
0,3201
ARS MXN
3,1350
MXN ARS
0,3190
ARS MXN
3,1417
MXN ARS
0,3183
ARS MXN
3,1551
MXN ARS
0,3169
ARS MXN
3,1561
MXN ARS
0,3168
ARS MXN
3,1508
MXN ARS
0,3174
ARS MXN
3,1573
MXN ARS
0,3167
ARS MXN
3,1516
MXN ARS
0,3173
ARS MXN
3,1639
MXN ARS
0,3161
ARS MXN
3,1436
MXN ARS
0,3181
ARS MXN
3,1534
MXN ARS
0,3171
ARS MXN
3,1574
MXN ARS
0,3167
ARS MXN
3,1759
MXN ARS
0,3149
ARS MXN
3,1622
MXN ARS
0,3162
ARS MXN
3,1619
MXN ARS
0,3163
ARS MXN