Mín. = 2,5111 (23/03/2020) Prom. = 3,3044 Máx. = 4,2288 (31/12/2020)
Pesos Argentinos por Peso Mexicano en 2020 Invertir
Tasas de Cambio del 2020
3,1716
MXN ARS
0,3153
ARS MXN
3,1748
MXN ARS
0,3150
ARS MXN
3,1576
MXN ARS
0,3167
ARS MXN
3,1708
MXN ARS
0,3154
ARS MXN
3,1622
MXN ARS
0,3162
ARS MXN
3,1789
MXN ARS
0,3146
ARS MXN
3,1712
MXN ARS
0,3153
ARS MXN
3,1776
MXN ARS
0,3147
ARS MXN
3,1881
MXN ARS
0,3137
ARS MXN
3,1928
MXN ARS
0,3132
ARS MXN
3,1860
MXN ARS
0,3139
ARS MXN
3,1901
MXN ARS
0,3135
ARS MXN
3,2162
MXN ARS
0,3109
ARS MXN
3,2150
MXN ARS
0,3110
ARS MXN
3,2017
MXN ARS
0,3123
ARS MXN
3,2110
MXN ARS
0,3114
ARS MXN
3,1986
MXN ARS
0,3126
ARS MXN
3,1944
MXN ARS
0,3130
ARS MXN
3,1777
MXN ARS
0,3147
ARS MXN
3,2100
MXN ARS
0,3115
ARS MXN
3,2174
MXN ARS
0,3108
ARS MXN
3,2043
MXN ARS
0,3121
ARS MXN
3,1981
MXN ARS
0,3127
ARS MXN
3,2114
MXN ARS
0,3114
ARS MXN
3,2408
MXN ARS
0,3086
ARS MXN
3,2542
MXN ARS
0,3073
ARS MXN
3,2474
MXN ARS
0,3079
ARS MXN
3,2339
MXN ARS
0,3092
ARS MXN
3,2573
MXN ARS
0,3070
ARS MXN
3,2720
MXN ARS
0,3056
ARS MXN
3,2835
MXN ARS
0,3045
ARS MXN
3,2969
MXN ARS
0,3033
ARS MXN
3,3094
MXN ARS
0,3022
ARS MXN
3,3064
MXN ARS
0,3024
ARS MXN
3,3171
MXN ARS
0,3015
ARS MXN
3,3108
MXN ARS
0,3020
ARS MXN
3,3216
MXN ARS
0,3011
ARS MXN
3,2795
MXN ARS
0,3049
ARS MXN
3,2671
MXN ARS
0,3061
ARS MXN
3,2582
MXN ARS
0,3069
ARS MXN
3,2369
MXN ARS
0,3089
ARS MXN
3,2379
MXN ARS
0,3088
ARS MXN
3,2233
MXN ARS
0,3102
ARS MXN
3,1817
MXN ARS
0,3143
ARS MXN
3,1663
MXN ARS
0,3158
ARS MXN
3,2050
MXN ARS
0,3120
ARS MXN
3,1984
MXN ARS
0,3127
ARS MXN
3,1914
MXN ARS
0,3133
ARS MXN
3,1409
MXN ARS
0,3184
ARS MXN
3,1061
MXN ARS
0,3219
ARS MXN
3,0186
MXN ARS
0,3313
ARS MXN
2,9985
MXN ARS
0,3335
ARS MXN
2,9993
MXN ARS
0,3334
ARS MXN
2,9265
MXN ARS
0,3417
ARS MXN
2,8552
MXN ARS
0,3502
ARS MXN
2,8711
MXN ARS
0,3483
ARS MXN
2,8458
MXN ARS
0,3514
ARS MXN
2,7560
MXN ARS
0,3628
ARS MXN
2,7481
MXN ARS
0,3639
ARS MXN
2,6691
MXN ARS
0,3747
ARS MXN
2,6414
MXN ARS
0,3786
ARS MXN
2,6105
MXN ARS
0,3831
ARS MXN
2,6087
MXN ARS
0,3833
ARS MXN
2,5111
MXN ARS
0,3982
ARS MXN
2,5641
MXN ARS
0,3900
ARS MXN
2,6727
MXN ARS
0,3742
ARS MXN
2,7929
MXN ARS
0,3581
ARS MXN
2,7572
MXN ARS
0,3627
ARS MXN
2,7082
MXN ARS
0,3692
ARS MXN
2,7143
MXN ARS
0,3684
ARS MXN
2,6586
MXN ARS
0,3761
ARS MXN
2,6625
MXN ARS
0,3756
ARS MXN
2,5948
MXN ARS
0,3854
ARS MXN
2,6375
MXN ARS
0,3792
ARS MXN
2,6724
MXN ARS
0,3742
ARS MXN
2,7067
MXN ARS
0,3695
ARS MXN
2,7611
MXN ARS
0,3622
ARS MXN
2,7679
MXN ARS
0,3613
ARS MXN
2,7363
MXN ARS
0,3655
ARS MXN
2,7972
MXN ARS
0,3575
ARS MXN
2,7350
MXN ARS
0,3656
ARS MXN
2,7359
MXN ARS
0,3655
ARS MXN
2,7748
MXN ARS
0,3604
ARS MXN
2,7429
MXN ARS
0,3646
ARS MXN
2,7080
MXN ARS
0,3693
ARS MXN
2,7036
MXN ARS
0,3699
ARS MXN
2,6704
MXN ARS
0,3745
ARS MXN
2,6556
MXN ARS
0,3766
ARS MXN
2,6922
MXN ARS
0,3714
ARS MXN
2,7397
MXN ARS
0,3650
ARS MXN
2,8075
MXN ARS
0,3562
ARS MXN
2,7627
MXN ARS
0,3620
ARS MXN
2,7083
MXN ARS
0,3692
ARS MXN
2,7785
MXN ARS
0,3599
ARS MXN
2,7921
MXN ARS
0,3582
ARS MXN
2,7494
MXN ARS
0,3637
ARS MXN
2,7919
MXN ARS
0,3582
ARS MXN
2,8426
MXN ARS
0,3518
ARS MXN
2,8144
MXN ARS
0,3553
ARS MXN
2,7656
MXN ARS
0,3616
ARS MXN
2,7897
MXN ARS
0,3585
ARS MXN
2,8316
MXN ARS
0,3532
ARS MXN
2,8268
MXN ARS
0,3538
ARS MXN
2,8550
MXN ARS
0,3503
ARS MXN
2,8707
MXN ARS
0,3483
ARS MXN
2,9301
MXN ARS
0,3413
ARS MXN
2,9756
MXN ARS
0,3361
ARS MXN
2,9996
MXN ARS
0,3334
ARS MXN
3,0235
MXN ARS
0,3307
ARS MXN
3,0728
MXN ARS
0,3254
ARS MXN
3,0580
MXN ARS
0,3270
ARS MXN
3,0798
MXN ARS
0,3247
ARS MXN
3,0865
MXN ARS
0,3240
ARS MXN
3,1126
MXN ARS
0,3213
ARS MXN
3,1517
MXN ARS
0,3173
ARS MXN
3,1597
MXN ARS
0,3165
ARS MXN
3,1409
MXN ARS
0,3184
ARS MXN
3,1933
MXN ARS
0,3132
ARS MXN
3,2112
MXN ARS
0,3114
ARS MXN
3,1554
MXN ARS
0,3169
ARS MXN
3,1708
MXN ARS
0,3154
ARS MXN
3,0425
MXN ARS
0,3287
ARS MXN
3,1167
MXN ARS
0,3209
ARS MXN
3,1197
MXN ARS
0,3205
ARS MXN
3,1185
MXN ARS
0,3207
ARS MXN
3,1198
MXN ARS
0,3205
ARS MXN
3,0617
MXN ARS
0,3266
ARS MXN
3,0806
MXN ARS
0,3246
ARS MXN
3,1082
MXN ARS
0,3217
ARS MXN
3,1246
MXN ARS
0,3200
ARS MXN
3,0760
MXN ARS
0,3251
ARS MXN
3,0961
MXN ARS
0,3230
ARS MXN
3,0430
MXN ARS
0,3286
ARS MXN
3,0489
MXN ARS
0,3280
ARS MXN
3,0592
MXN ARS
0,3269
ARS MXN
3,1059
MXN ARS
0,3220
ARS MXN
3,1407
MXN ARS
0,3184
ARS MXN
3,1531
MXN ARS
0,3171
ARS MXN
3,1694
MXN ARS
0,3155
ARS MXN
3,1010
MXN ARS
0,3225
ARS MXN
3,1275
MXN ARS
0,3197
ARS MXN
3,1332
MXN ARS
0,3192
ARS MXN
3,1567
MXN ARS
0,3168
ARS MXN
3,1264
MXN ARS
0,3199
ARS MXN
3,1727
MXN ARS
0,3152
ARS MXN
3,1932
MXN ARS
0,3132
ARS MXN
3,1807
MXN ARS
0,3144
ARS MXN
3,1717
MXN ARS
0,3153
ARS MXN
3,1837
MXN ARS
0,3141
ARS MXN
3,2110
MXN ARS
0,3114
ARS MXN
3,2089
MXN ARS
0,3116
ARS MXN
3,1867
MXN ARS
0,3138
ARS MXN
3,2239
MXN ARS
0,3102
ARS MXN
3,2846
MXN ARS
0,3045
ARS MXN
3,2871
MXN ARS
0,3042
ARS MXN
3,2856
MXN ARS
0,3044
ARS MXN
3,2799
MXN ARS
0,3049
ARS MXN
3,2489
MXN ARS
0,3078
ARS MXN
3,2012
MXN ARS
0,3124
ARS MXN
3,2003
MXN ARS
0,3125
ARS MXN
3,2428
MXN ARS
0,3084
ARS MXN
3,2463
MXN ARS
0,3080
ARS MXN
3,2499
MXN ARS
0,3077
ARS MXN
3,2431
MXN ARS
0,3083
ARS MXN
3,2554
MXN ARS
0,3072
ARS MXN
3,2684
MXN ARS
0,3060
ARS MXN
3,2949
MXN ARS
0,3035
ARS MXN
3,3291
MXN ARS
0,3004
ARS MXN
3,2947
MXN ARS
0,3035
ARS MXN
3,3103
MXN ARS
0,3021
ARS MXN
3,3233
MXN ARS
0,3009
ARS MXN
3,3281
MXN ARS
0,3005
ARS MXN
3,3491
MXN ARS
0,2986
ARS MXN
3,3494
MXN ARS
0,2986
ARS MXN
3,3676
MXN ARS
0,2969
ARS MXN
3,3625
MXN ARS
0,2974
ARS MXN
3,3346
MXN ARS
0,2999
ARS MXN
3,3980
MXN ARS
0,2943
ARS MXN
3,3875
MXN ARS
0,2952
ARS MXN
3,4093
MXN ARS
0,2933
ARS MXN
3,4220
MXN ARS
0,2922
ARS MXN
3,4330
MXN ARS
0,2913
ARS MXN
3,4496
MXN ARS
0,2899
ARS MXN
3,4562
MXN ARS
0,2893
ARS MXN
3,4276
MXN ARS
0,2917
ARS MXN
3,4963
MXN ARS
0,2860
ARS MXN
3,4879
MXN ARS
0,2867
ARS MXN
3,5183
MXN ARS
0,2842
ARS MXN
3,5569
MXN ARS
0,2811
ARS MXN
3,5545
MXN ARS
0,2813
ARS MXN
3,5907
MXN ARS
0,2785
ARS MXN
3,6085
MXN ARS
0,2771
ARS MXN
3,5635
MXN ARS
0,2806
ARS MXN
3,5365
MXN ARS
0,2828
ARS MXN
3,4839
MXN ARS
0,2870
ARS MXN
3,3777
MXN ARS
0,2961
ARS MXN
3,4176
MXN ARS
0,2926
ARS MXN
3,3922
MXN ARS
0,2948
ARS MXN
3,3928
MXN ARS
0,2947
ARS MXN
3,3902
MXN ARS
0,2950
ARS MXN
3,4453
MXN ARS
0,2902
ARS MXN
3,4892
MXN ARS
0,2866
ARS MXN
3,5564
MXN ARS
0,2812
ARS MXN
3,5948
MXN ARS
0,2782
ARS MXN
3,5457
MXN ARS
0,2820
ARS MXN
3,5908
MXN ARS
0,2785
ARS MXN
3,6057
MXN ARS
0,2773
ARS MXN
3,6487
MXN ARS
0,2741
ARS MXN
3,6370
MXN ARS
0,2749
ARS MXN
3,6234
MXN ARS
0,2760
ARS MXN
3,6331
MXN ARS
0,2752
ARS MXN
3,6419
MXN ARS
0,2746
ARS MXN
3,6651
MXN ARS
0,2728
ARS MXN
3,6653
MXN ARS
0,2728
ARS MXN
3,6594
MXN ARS
0,2733
ARS MXN
3,6759
MXN ARS
0,2720
ARS MXN
3,6803
MXN ARS
0,2717
ARS MXN
3,7190
MXN ARS
0,2689
ARS MXN
3,7424
MXN ARS
0,2672
ARS MXN
3,7335
MXN ARS
0,2678
ARS MXN
3,7255
MXN ARS
0,2684
ARS MXN
3,6777
MXN ARS
0,2719
ARS MXN
3,6603
MXN ARS
0,2732
ARS MXN
3,6981
MXN ARS
0,2704
ARS MXN
3,6807
MXN ARS
0,2717
ARS MXN
3,7370
MXN ARS
0,2676
ARS MXN
3,7710
MXN ARS
0,2652
ARS MXN
3,8193
MXN ARS
0,2618
ARS MXN
3,8386
MXN ARS
0,2605
ARS MXN
3,8971
MXN ARS
0,2566
ARS MXN
3,9041
MXN ARS
0,2561
ARS MXN
3,8818
MXN ARS
0,2576
ARS MXN
3,8534
MXN ARS
0,2595
ARS MXN
3,9070
MXN ARS
0,2560
ARS MXN
3,9414
MXN ARS
0,2537
ARS MXN
3,9504
MXN ARS
0,2531
ARS MXN
3,9325
MXN ARS
0,2543
ARS MXN
3,9746
MXN ARS
0,2516
ARS MXN
3,9943
MXN ARS
0,2504
ARS MXN
3,9866
MXN ARS
0,2508
ARS MXN
4,0277
MXN ARS
0,2483
ARS MXN
4,0473
MXN ARS
0,2471
ARS MXN
4,0372
MXN ARS
0,2477
ARS MXN
4,0481
MXN ARS
0,2470
ARS MXN
4,0302
MXN ARS
0,2481
ARS MXN
4,0651
MXN ARS
0,2460
ARS MXN
4,0809
MXN ARS
0,2450
ARS MXN
4,0981
MXN ARS
0,2440
ARS MXN
4,1299
MXN ARS
0,2421
ARS MXN
4,0988
MXN ARS
0,2440
ARS MXN
4,1233
MXN ARS
0,2425
ARS MXN
4,1274
MXN ARS
0,2423
ARS MXN
4,1056
MXN ARS
0,2436
ARS MXN
4,0795
MXN ARS
0,2451
ARS MXN
4,0687
MXN ARS
0,2458
ARS MXN
4,1416
MXN ARS
0,2414
ARS MXN
4,1597
MXN ARS
0,2404
ARS MXN
4,1778
MXN ARS
0,2394
ARS MXN
4,1481
MXN ARS
0,2411
ARS MXN
4,1602
MXN ARS
0,2404
ARS MXN
4,1337
MXN ARS
0,2419
ARS MXN
4,1539
MXN ARS
0,2407
ARS MXN
4,1886
MXN ARS
0,2387
ARS MXN
4,1956
MXN ARS
0,2383
ARS MXN
4,1885
MXN ARS
0,2388
ARS MXN
4,2210
MXN ARS
0,2369
ARS MXN
4,2274
MXN ARS
0,2365
ARS MXN
4,2288
MXN ARS
0,2365
ARS MXN