Mín. = 5,6919 (02/01/2018) Prom. = 8,4858 Máx. = 12,497 (28/09/2018)
Pesos Argentinos por Sol Peruano en 2018 Invertir
Tasas de Cambio del 2018
5,7463
PEN ARS
0,1740
ARS PEN
5,6919
PEN ARS
0,1757
ARS PEN
5,7337
PEN ARS
0,1744
ARS PEN
5,7993
PEN ARS
0,1724
ARS PEN
5,8809
PEN ARS
0,1700
ARS PEN
5,9139
PEN ARS
0,1691
ARS PEN
5,8850
PEN ARS
0,1699
ARS PEN
5,7778
PEN ARS
0,1731
ARS PEN
5,8131
PEN ARS
0,1720
ARS PEN
5,8074
PEN ARS
0,1722
ARS PEN
5,8358
PEN ARS
0,1714
ARS PEN
5,8825
PEN ARS
0,1700
ARS PEN
5,8731
PEN ARS
0,1703
ARS PEN
5,8725
PEN ARS
0,1703
ARS PEN
5,9060
PEN ARS
0,1693
ARS PEN
5,9555
PEN ARS
0,1679
ARS PEN
6,0051
PEN ARS
0,1665
ARS PEN
6,1187
PEN ARS
0,1634
ARS PEN
6,0838
PEN ARS
0,1644
ARS PEN
6,0874
PEN ARS
0,1643
ARS PEN
6,0901
PEN ARS
0,1642
ARS PEN
6,1057
PEN ARS
0,1638
ARS PEN
6,1068
PEN ARS
0,1638
ARS PEN
6,0276
PEN ARS
0,1659
ARS PEN
6,0532
PEN ARS
0,1652
ARS PEN
6,0185
PEN ARS
0,1662
ARS PEN
6,0348
PEN ARS
0,1657
ARS PEN
6,0577
PEN ARS
0,1651
ARS PEN
6,1222
PEN ARS
0,1633
ARS PEN
6,1105
PEN ARS
0,1637
ARS PEN
6,1155
PEN ARS
0,1635
ARS PEN
6,1055
PEN ARS
0,1638
ARS PEN
6,1051
PEN ARS
0,1638
ARS PEN
6,0572
PEN ARS
0,1651
ARS PEN
6,0811
PEN ARS
0,1644
ARS PEN
6,1295
PEN ARS
0,1631
ARS PEN
6,1108
PEN ARS
0,1636
ARS PEN
6,1156
PEN ARS
0,1635
ARS PEN
6,1409
PEN ARS
0,1628
ARS PEN
6,1409
PEN ARS
0,1628
ARS PEN
6,2108
PEN ARS
0,1610
ARS PEN
6,2149
PEN ARS
0,1609
ARS PEN
6,1542
PEN ARS
0,1625
ARS PEN
6,1798
PEN ARS
0,1618
ARS PEN
6,2304
PEN ARS
0,1605
ARS PEN
6,2132
PEN ARS
0,1609
ARS PEN
6,2481
PEN ARS
0,1600
ARS PEN
6,2620
PEN ARS
0,1597
ARS PEN
6,2397
PEN ARS
0,1603
ARS PEN
6,2095
PEN ARS
0,1610
ARS PEN
6,1943
PEN ARS
0,1614
ARS PEN
6,1921
PEN ARS
0,1615
ARS PEN
6,2177
PEN ARS
0,1608
ARS PEN
6,2259
PEN ARS
0,1606
ARS PEN
6,1724
PEN ARS
0,1620
ARS PEN
6,1775
PEN ARS
0,1619
ARS PEN
6,2059
PEN ARS
0,1611
ARS PEN
6,2391
PEN ARS
0,1603
ARS PEN
6,2478
PEN ARS
0,1601
ARS PEN
6,2646
PEN ARS
0,1596
ARS PEN
6,2746
PEN ARS
0,1594
ARS PEN
6,2482
PEN ARS
0,1600
ARS PEN
6,2409
PEN ARS
0,1602
ARS PEN
6,2408
PEN ARS
0,1602
ARS PEN
6,2349
PEN ARS
0,1604
ARS PEN
6,2380
PEN ARS
0,1603
ARS PEN
6,2544
PEN ARS
0,1599
ARS PEN
6,2553
PEN ARS
0,1599
ARS PEN
6,2582
PEN ARS
0,1598
ARS PEN
6,2300
PEN ARS
0,1605
ARS PEN
6,2361
PEN ARS
0,1604
ARS PEN
6,2199
PEN ARS
0,1608
ARS PEN
6,2366
PEN ARS
0,1603
ARS PEN
6,2637
PEN ARS
0,1597
ARS PEN
6,2644
PEN ARS
0,1596
ARS PEN
6,2755
PEN ARS
0,1594
ARS PEN
6,2610
PEN ARS
0,1597
ARS PEN
6,2567
PEN ARS
0,1598
ARS PEN
6,2620
PEN ARS
0,1597
ARS PEN
6,2695
PEN ARS
0,1595
ARS PEN
6,2645
PEN ARS
0,1596
ARS PEN
6,2720
PEN ARS
0,1594
ARS PEN
6,2574
PEN ARS
0,1598
ARS PEN
6,3408
PEN ARS
0,1577
ARS PEN
6,3469
PEN ARS
0,1576
ARS PEN
6,3068
PEN ARS
0,1586
ARS PEN
6,3634
PEN ARS
0,1571
ARS PEN
6,4756
PEN ARS
0,1544
ARS PEN
6,8078
PEN ARS
0,1469
ARS PEN
6,6782
PEN ARS
0,1497
ARS PEN
6,6949
PEN ARS
0,1494
ARS PEN
6,8329
PEN ARS
0,1464
ARS PEN
6,8894
PEN ARS
0,1451
ARS PEN
6,9471
PEN ARS
0,1439
ARS PEN
7,1142
PEN ARS
0,1406
ARS PEN
7,6774
PEN ARS
0,1303
ARS PEN
7,3509
PEN ARS
0,1360
ARS PEN
7,4347
PEN ARS
0,1345
ARS PEN
7,4268
PEN ARS
0,1346
ARS PEN
7,4206
PEN ARS
0,1348
ARS PEN
7,4168
PEN ARS
0,1348
ARS PEN
7,4244
PEN ARS
0,1347
ARS PEN
7,4945
PEN ARS
0,1334
ARS PEN
7,5280
PEN ARS
0,1328
ARS PEN
7,5266
PEN ARS
0,1329
ARS PEN
7,5679
PEN ARS
0,1321
ARS PEN
7,5874
PEN ARS
0,1318
ARS PEN
7,6166
PEN ARS
0,1313
ARS PEN
7,6296
PEN ARS
0,1311
ARS PEN
7,6280
PEN ARS
0,1311
ARS PEN
7,6324
PEN ARS
0,1310
ARS PEN
7,6367
PEN ARS
0,1309
ARS PEN
7,6350
PEN ARS
0,1310
ARS PEN
7,6357
PEN ARS
0,1310
ARS PEN
7,6555
PEN ARS
0,1306
ARS PEN
7,7642
PEN ARS
0,1288
ARS PEN
7,7777
PEN ARS
0,1286
ARS PEN
7,9811
PEN ARS
0,1253
ARS PEN
7,8657
PEN ARS
0,1271
ARS PEN
8,0114
PEN ARS
0,1248
ARS PEN
8,5093
PEN ARS
0,1175
ARS PEN
8,6109
PEN ARS
0,1161
ARS PEN
8,5711
PEN ARS
0,1167
ARS PEN
8,4102
PEN ARS
0,1189
ARS PEN
8,4507
PEN ARS
0,1183
ARS PEN
8,4564
PEN ARS
0,1183
ARS PEN
8,3963
PEN ARS
0,1191
ARS PEN
8,2631
PEN ARS
0,1210
ARS PEN
8,2857
PEN ARS
0,1207
ARS PEN
8,2897
PEN ARS
0,1206
ARS PEN
8,3792
PEN ARS
0,1193
ARS PEN
8,5643
PEN ARS
0,1168
ARS PEN
8,8349
PEN ARS
0,1132
ARS PEN
8,7584
PEN ARS
0,1142
ARS PEN
8,4606
PEN ARS
0,1182
ARS PEN
8,5296
PEN ARS
0,1172
ARS PEN
8,5368
PEN ARS
0,1171
ARS PEN
8,3816
PEN ARS
0,1193
ARS PEN
8,3567
PEN ARS
0,1197
ARS PEN
8,3601
PEN ARS
0,1196
ARS PEN
8,3339
PEN ARS
0,1200
ARS PEN
8,3712
PEN ARS
0,1195
ARS PEN
8,4149
PEN ARS
0,1188
ARS PEN
8,4451
PEN ARS
0,1184
ARS PEN
8,4683
PEN ARS
0,1181
ARS PEN
8,4255
PEN ARS
0,1187
ARS PEN
8,4204
PEN ARS
0,1188
ARS PEN
8,3851
PEN ARS
0,1193
ARS PEN
8,3627
PEN ARS
0,1196
ARS PEN
8,3738
PEN ARS
0,1194
ARS PEN
8,3542
PEN ARS
0,1197
ARS PEN
8,3321
PEN ARS
0,1200
ARS PEN
8,3822
PEN ARS
0,1193
ARS PEN
8,4019
PEN ARS
0,1190
ARS PEN
8,3861
PEN ARS
0,1192
ARS PEN
8,3557
PEN ARS
0,1197
ARS PEN
8,3614
PEN ARS
0,1196
ARS PEN
8,3845
PEN ARS
0,1193
ARS PEN
8,4458
PEN ARS
0,1184
ARS PEN
8,5913
PEN ARS
0,1164
ARS PEN
8,9103
PEN ARS
0,1122
ARS PEN
9,1096
PEN ARS
0,1098
ARS PEN
9,0128
PEN ARS
0,1110
ARS PEN
9,0033
PEN ARS
0,1111
ARS PEN
8,9703
PEN ARS
0,1115
ARS PEN
9,0178
PEN ARS
0,1109
ARS PEN
9,0260
PEN ARS
0,1108
ARS PEN
9,1031
PEN ARS
0,1099
ARS PEN
9,2014
PEN ARS
0,1087
ARS PEN
9,2249
PEN ARS
0,1084
ARS PEN
9,3674
PEN ARS
0,1068
ARS PEN
9,4174
PEN ARS
0,1062
ARS PEN
9,5537
PEN ARS
0,1047
ARS PEN
10,326
PEN ARS
0,09684
ARS PEN
11,723
PEN ARS
0,08531
ARS PEN
11,181
PEN ARS
0,08944
ARS PEN
11,533
PEN ARS
0,08671
ARS PEN
11,735
PEN ARS
0,08521
ARS PEN
11,641
PEN ARS
0,08591
ARS PEN
11,257
PEN ARS
0,08884
ARS PEN
11,147
PEN ARS
0,08971
ARS PEN
11,204
PEN ARS
0,08926
ARS PEN
11,379
PEN ARS
0,08788
ARS PEN
11,509
PEN ARS
0,08689
ARS PEN
11,989
PEN ARS
0,08341
ARS PEN
11,994
PEN ARS
0,08337
ARS PEN
11,945
PEN ARS
0,08372
ARS PEN
12,024
PEN ARS
0,08316
ARS PEN
11,899
PEN ARS
0,08404
ARS PEN
11,591
PEN ARS
0,08628
ARS PEN
11,302
PEN ARS
0,08848
ARS PEN
11,297
PEN ARS
0,08852
ARS PEN
11,590
PEN ARS
0,08628
ARS PEN
12,497
PEN ARS
0,08002
ARS PEN
11,932
PEN ARS
0,08381
ARS PEN
11,492
PEN ARS
0,08702
ARS PEN
11,361
PEN ARS
0,08802
ARS PEN
11,597
PEN ARS
0,08623
ARS PEN
11,384
PEN ARS
0,08785
ARS PEN
11,318
PEN ARS
0,08836
ARS PEN
11,231
PEN ARS
0,08904
ARS PEN
11,165
PEN ARS
0,08957
ARS PEN
11,006
PEN ARS
0,09086
ARS PEN
11,003
PEN ARS
0,09088
ARS PEN
10,995
PEN ARS
0,09095
ARS PEN
10,772
PEN ARS
0,09284
ARS PEN
10,855
PEN ARS
0,09212
ARS PEN
11,020
PEN ARS
0,09074
ARS PEN
10,967
PEN ARS
0,09119
ARS PEN
10,915
PEN ARS
0,09162
ARS PEN
10,965
PEN ARS
0,09120
ARS PEN
11,063
PEN ARS
0,09039
ARS PEN
11,019
PEN ARS
0,09075
ARS PEN
11,001
PEN ARS
0,09090
ARS PEN
11,000
PEN ARS
0,09091
ARS PEN
10,923
PEN ARS
0,09155
ARS PEN
10,651
PEN ARS
0,09389
ARS PEN
10,582
PEN ARS
0,09450
ARS PEN
10,526
PEN ARS
0,09500
ARS PEN
10,590
PEN ARS
0,09443
ARS PEN
10,564
PEN ARS
0,09466
ARS PEN
10,606
PEN ARS
0,09428
ARS PEN
10,539
PEN ARS
0,09488
ARS PEN
10,497
PEN ARS
0,09527
ARS PEN
10,534
PEN ARS
0,09493
ARS PEN
10,662
PEN ARS
0,09379
ARS PEN
10,591
PEN ARS
0,09442
ARS PEN
10,662
PEN ARS
0,09379
ARS PEN
10,651
PEN ARS
0,09389
ARS PEN
10,633
PEN ARS
0,09405
ARS PEN
10,689
PEN ARS
0,09356
ARS PEN
10,740
PEN ARS
0,09311
ARS PEN
10,804
PEN ARS
0,09256
ARS PEN
11,113
PEN ARS
0,08999
ARS PEN
11,559
PEN ARS
0,08651
ARS PEN
11,403
PEN ARS
0,08770
ARS PEN
11,391
PEN ARS
0,08779
ARS PEN
11,163
PEN ARS
0,08958
ARS PEN
11,162
PEN ARS
0,08959
ARS PEN
10,804
PEN ARS
0,09255
ARS PEN
11,053
PEN ARS
0,09048
ARS PEN
11,101
PEN ARS
0,09008
ARS PEN
11,172
PEN ARS
0,08951
ARS PEN
11,098
PEN ARS
0,09011
ARS PEN
11,187
PEN ARS
0,08939
ARS PEN
11,251
PEN ARS
0,08888
ARS PEN
11,198
PEN ARS
0,08930
ARS PEN
11,283
PEN ARS
0,08863
ARS PEN
11,402
PEN ARS
0,08771
ARS PEN
11,458
PEN ARS
0,08728
ARS PEN
11,431
PEN ARS
0,08748
ARS PEN
11,440
PEN ARS
0,08741
ARS PEN
11,355
PEN ARS
0,08806
ARS PEN
11,304
PEN ARS
0,08846
ARS PEN
11,309
PEN ARS
0,08843
ARS PEN
11,309
PEN ARS
0,08843
ARS PEN
11,327
PEN ARS
0,08829
ARS PEN
11,364
PEN ARS
0,08800
ARS PEN
11,174
PEN ARS
0,08949
ARS PEN
11,178
PEN ARS
0,08946
ARS PEN