Mín. = 0,7019 (07/01/2020) Prom. = 0,8326 Máx. = 0,9944 (30/12/2020)
Pesos Argentinos por Taka bengalí en 2020 Invertir
Tasas de Cambio del 2020
miércoles
0,7053
BDT ARS
1,4178
ARS BDT
jueves
0,7037
BDT ARS
1,4210
ARS BDT
viernes
0,7064
BDT ARS
1,4157
ARS BDT
lunes
0,7033
BDT ARS
1,4218
ARS BDT
martes
0,7019
BDT ARS
1,4246
ARS BDT
miércoles
0,7032
BDT ARS
1,4221
ARS BDT
jueves
0,7037
BDT ARS
1,4210
ARS BDT
viernes
0,7061
BDT ARS
1,4161
ARS BDT
lunes
0,7069
BDT ARS
1,4146
ARS BDT
martes
0,7082
BDT ARS
1,4121
ARS BDT
miércoles
0,7053
BDT ARS
1,4178
ARS BDT
jueves
0,7042
BDT ARS
1,4201
ARS BDT
viernes
0,7062
BDT ARS
1,4160
ARS BDT
lunes
0,7074
BDT ARS
1,4136
ARS BDT
martes
0,7064
BDT ARS
1,4156
ARS BDT
miércoles
0,7085
BDT ARS
1,4114
ARS BDT
jueves
0,7050
BDT ARS
1,4185
ARS BDT
viernes
0,7066
BDT ARS
1,4152
ARS BDT
lunes
0,7075
BDT ARS
1,4135
ARS BDT
martes
0,7096
BDT ARS
1,4092
ARS BDT
miércoles
0,7102
BDT ARS
1,4080
ARS BDT
jueves
0,7093
BDT ARS
1,4098
ARS BDT
viernes
0,7143
BDT ARS
1,4000
ARS BDT
lunes
0,7112
BDT ARS
1,4061
ARS BDT
martes
0,7116
BDT ARS
1,4053
ARS BDT
miércoles
0,7111
BDT ARS
1,4063
ARS BDT
jueves
0,7122
BDT ARS
1,4041
ARS BDT
viernes
0,7147
BDT ARS
1,3992
ARS BDT
lunes
0,7144
BDT ARS
1,3997
ARS BDT
martes
0,7190
BDT ARS
1,3909
ARS BDT
miércoles
0,7172
BDT ARS
1,3943
ARS BDT
jueves
0,7206
BDT ARS
1,3878
ARS BDT
viernes
0,7225
BDT ARS
1,3842
ARS BDT
lunes
0,7244
BDT ARS
1,3805
ARS BDT
martes
0,7226
BDT ARS
1,3839
ARS BDT
miércoles
0,7269
BDT ARS
1,3757
ARS BDT
jueves
0,7264
BDT ARS
1,3767
ARS BDT
viernes
0,7298
BDT ARS
1,3702
ARS BDT
lunes
0,7289
BDT ARS
1,3719
ARS BDT
martes
0,7302
BDT ARS
1,3696
ARS BDT
miércoles
0,7299
BDT ARS
1,3701
ARS BDT
jueves
0,7343
BDT ARS
1,3618
ARS BDT
viernes
0,7345
BDT ARS
1,3615
ARS BDT
lunes
0,7325
BDT ARS
1,3652
ARS BDT
martes
0,7364
BDT ARS
1,3580
ARS BDT
miércoles
0,7332
BDT ARS
1,3640
ARS BDT
jueves
0,7375
BDT ARS
1,3560
ARS BDT
viernes
0,7324
BDT ARS
1,3654
ARS BDT
lunes
0,7373
BDT ARS
1,3562
ARS BDT
martes
0,7321
BDT ARS
1,3660
ARS BDT
miércoles
0,7328
BDT ARS
1,3646
ARS BDT
jueves
0,7348
BDT ARS
1,3610
ARS BDT
viernes
0,7382
BDT ARS
1,3546
ARS BDT
lunes
0,7404
BDT ARS
1,3507
ARS BDT
martes
0,7422
BDT ARS
1,3473
ARS BDT
miércoles
0,7412
BDT ARS
1,3492
ARS BDT
jueves
0,7441
BDT ARS
1,3439
ARS BDT
viernes
0,7506
BDT ARS
1,3324
ARS BDT
lunes
0,7537
BDT ARS
1,3268
ARS BDT
martes
0,7447
BDT ARS
1,3428
ARS BDT
miércoles
0,7589
BDT ARS
1,3177
ARS BDT
jueves
0,7605
BDT ARS
1,3149
ARS BDT
viernes
0,7675
BDT ARS
1,3029
ARS BDT
lunes
0,7563
BDT ARS
1,3223
ARS BDT
martes
0,7627
BDT ARS
1,3111
ARS BDT
miércoles
0,7600
BDT ARS
1,3158
ARS BDT
jueves
0,7576
BDT ARS
1,3199
ARS BDT
viernes
0,7647
BDT ARS
1,3077
ARS BDT
lunes
0,7637
BDT ARS
1,3095
ARS BDT
martes
0,7659
BDT ARS
1,3057
ARS BDT
miércoles
0,7651
BDT ARS
1,3071
ARS BDT
jueves
0,7711
BDT ARS
1,2969
ARS BDT
viernes
0,7661
BDT ARS
1,3054
ARS BDT
lunes
0,7661
BDT ARS
1,3054
ARS BDT
martes
0,7728
BDT ARS
1,2940
ARS BDT
miércoles
0,7721
BDT ARS
1,2951
ARS BDT
jueves
0,7705
BDT ARS
1,2979
ARS BDT
viernes
0,7778
BDT ARS
1,2858
ARS BDT
lunes
0,7762
BDT ARS
1,2883
ARS BDT
martes
0,7796
BDT ARS
1,2828
ARS BDT
miércoles
0,7760
BDT ARS
1,2887
ARS BDT
jueves
0,7801
BDT ARS
1,2819
ARS BDT
viernes
0,7836
BDT ARS
1,2762
ARS BDT
lunes
0,7810
BDT ARS
1,2804
ARS BDT
martes
0,7793
BDT ARS
1,2832
ARS BDT
miércoles
0,7874
BDT ARS
1,2701
ARS BDT
jueves
0,7920
BDT ARS
1,2626
ARS BDT
viernes
0,7918
BDT ARS
1,2630
ARS BDT
lunes
0,7856
BDT ARS
1,2729
ARS BDT
martes
0,7886
BDT ARS
1,2680
ARS BDT
miércoles
0,7887
BDT ARS
1,2679
ARS BDT
jueves
0,7944
BDT ARS
1,2587
ARS BDT
viernes
0,7913
BDT ARS
1,2637
ARS BDT
lunes
0,7922
BDT ARS
1,2624
ARS BDT
martes
0,7898
BDT ARS
1,2661
ARS BDT
miércoles
0,7911
BDT ARS
1,2640
ARS BDT
jueves
0,7966
BDT ARS
1,2553
ARS BDT
viernes
0,7973
BDT ARS
1,2542
ARS BDT
lunes
0,8061
BDT ARS
1,2406
ARS BDT
martes
0,7965
BDT ARS
1,2555
ARS BDT
miércoles
0,8019
BDT ARS
1,2470
ARS BDT
jueves
0,7983
BDT ARS
1,2527
ARS BDT
viernes
0,8015
BDT ARS
1,2477
ARS BDT
lunes
0,8001
BDT ARS
1,2498
ARS BDT
martes
0,8031
BDT ARS
1,2452
ARS BDT
miércoles
0,8035
BDT ARS
1,2446
ARS BDT
jueves
0,8102
BDT ARS
1,2342
ARS BDT
viernes
0,8046
BDT ARS
1,2429
ARS BDT
lunes
0,8094
BDT ARS
1,2355
ARS BDT
martes
0,8082
BDT ARS
1,2373
ARS BDT
miércoles
0,8122
BDT ARS
1,2312
ARS BDT
jueves
0,8199
BDT ARS
1,2197
ARS BDT
viernes
0,8089
BDT ARS
1,2362
ARS BDT
lunes
0,8144
BDT ARS
1,2279
ARS BDT
martes
0,8176
BDT ARS
1,2231
ARS BDT
miércoles
0,8157
BDT ARS
1,2259
ARS BDT
jueves
0,8104
BDT ARS
1,2340
ARS BDT
viernes
0,8135
BDT ARS
1,2292
ARS BDT
lunes
0,8219
BDT ARS
1,2167
ARS BDT
martes
0,8157
BDT ARS
1,2259
ARS BDT
miércoles
0,8198
BDT ARS
1,2199
ARS BDT
jueves
0,8165
BDT ARS
1,2247
ARS BDT
viernes
0,8196
BDT ARS
1,2201
ARS BDT
lunes
0,8273
BDT ARS
1,2088
ARS BDT
martes
0,8268
BDT ARS
1,2094
ARS BDT
miércoles
0,8222
BDT ARS
1,2163
ARS BDT
jueves
0,8278
BDT ARS
1,2080
ARS BDT
viernes
0,8259
BDT ARS
1,2108
ARS BDT
lunes
0,8259
BDT ARS
1,2108
ARS BDT
martes
0,8309
BDT ARS
1,2035
ARS BDT
miércoles
0,8344
BDT ARS
1,1985
ARS BDT
jueves
0,8290
BDT ARS
1,2063
ARS BDT
viernes
0,8332
BDT ARS
1,2001
ARS BDT
lunes
0,8361
BDT ARS
1,1961
ARS BDT
martes
0,8357
BDT ARS
1,1966
ARS BDT
miércoles
0,8394
BDT ARS
1,1913
ARS BDT
jueves
0,8331
BDT ARS
1,2003
ARS BDT
viernes
0,8349
BDT ARS
1,1977
ARS BDT
lunes
0,8403
BDT ARS
1,1900
ARS BDT
martes
0,8421
BDT ARS
1,1875
ARS BDT
miércoles
0,8387
BDT ARS
1,1924
ARS BDT
jueves
0,8407
BDT ARS
1,1895
ARS BDT
viernes
0,8432
BDT ARS
1,1859
ARS BDT
lunes
0,8442
BDT ARS
1,1845
ARS BDT
martes
0,8524
BDT ARS
1,1731
ARS BDT
miércoles
0,8466
BDT ARS
1,1812
ARS BDT
jueves
0,8470
BDT ARS
1,1806
ARS BDT
viernes
0,8525
BDT ARS
1,1730
ARS BDT
lunes
0,8510
BDT ARS
1,1750
ARS BDT
martes
0,8490
BDT ARS
1,1778
ARS BDT
miércoles
0,8547
BDT ARS
1,1700
ARS BDT
jueves
0,8594
BDT ARS
1,1635
ARS BDT
viernes
0,8486
BDT ARS
1,1785
ARS BDT
lunes
0,8572
BDT ARS
1,1666
ARS BDT
martes
0,8586
BDT ARS
1,1647
ARS BDT
miércoles
0,8579
BDT ARS
1,1657
ARS BDT
jueves
0,8599
BDT ARS
1,1629
ARS BDT
viernes
0,8555
BDT ARS
1,1689
ARS BDT
lunes
0,8581
BDT ARS
1,1654
ARS BDT
martes
0,8559
BDT ARS
1,1684
ARS BDT
miércoles
0,8620
BDT ARS
1,1600
ARS BDT
jueves
0,8579
BDT ARS
1,1656
ARS BDT
viernes
0,8648
BDT ARS
1,1563
ARS BDT
lunes
0,8641
BDT ARS
1,1573
ARS BDT
martes
0,8676
BDT ARS
1,1526
ARS BDT
miércoles
0,8594
BDT ARS
1,1636
ARS BDT
jueves
0,8680
BDT ARS
1,1521
ARS BDT
viernes
0,8674
BDT ARS
1,1528
ARS BDT
lunes
0,8659
BDT ARS
1,1549
ARS BDT
martes
0,8704
BDT ARS
1,1488
ARS BDT
miércoles
0,8714
BDT ARS
1,1476
ARS BDT
jueves
0,8724
BDT ARS
1,1462
ARS BDT
viernes
0,8716
BDT ARS
1,1473
ARS BDT
lunes
0,8755
BDT ARS
1,1422
ARS BDT
martes
0,8699
BDT ARS
1,1496
ARS BDT
miércoles
0,8758
BDT ARS
1,1418
ARS BDT
jueves
0,8788
BDT ARS
1,1379
ARS BDT
viernes
0,8765
BDT ARS
1,1409
ARS BDT
lunes
0,8801
BDT ARS
1,1362
ARS BDT
martes
0,8782
BDT ARS
1,1387
ARS BDT
miércoles
0,8845
BDT ARS
1,1306
ARS BDT
jueves
0,8802
BDT ARS
1,1361
ARS BDT
viernes
0,8816
BDT ARS
1,1343
ARS BDT
lunes
0,8843
BDT ARS
1,1309
ARS BDT
martes
0,8813
BDT ARS
1,1347
ARS BDT
miércoles
0,8833
BDT ARS
1,1321
ARS BDT
jueves
0,8917
BDT ARS
1,1215
ARS BDT
viernes
0,8880
BDT ARS
1,1261
ARS BDT
lunes
0,8900
BDT ARS
1,1236
ARS BDT
martes
0,8871
BDT ARS
1,1272
ARS BDT
miércoles
0,8884
BDT ARS
1,1256
ARS BDT
jueves
0,8951
BDT ARS
1,1172
ARS BDT
viernes
0,8933
BDT ARS
1,1195
ARS BDT
lunes
0,8974
BDT ARS
1,1143
ARS BDT
martes
0,9010
BDT ARS
1,1098
ARS BDT
miércoles
0,8991
BDT ARS
1,1122
ARS BDT
jueves
0,8986
BDT ARS
1,1128
ARS BDT
viernes
0,9071
BDT ARS
1,1024
ARS BDT
lunes
0,9099
BDT ARS
1,0991
ARS BDT
martes
0,9053
BDT ARS
1,1046
ARS BDT
miércoles
0,9098
BDT ARS
1,0992
ARS BDT
jueves
0,9094
BDT ARS
1,0996
ARS BDT
viernes
0,9125
BDT ARS
1,0959
ARS BDT
lunes
0,9109
BDT ARS
1,0978
ARS BDT
martes
0,9088
BDT ARS
1,1003
ARS BDT
miércoles
0,9137
BDT ARS
1,0944
ARS BDT
jueves
0,9129
BDT ARS
1,0954
ARS BDT
viernes
0,9135
BDT ARS
1,0946
ARS BDT
lunes
0,9151
BDT ARS
1,0928
ARS BDT
martes
0,9161
BDT ARS
1,0916
ARS BDT
miércoles
0,9162
BDT ARS
1,0914
ARS BDT
jueves
0,9191
BDT ARS
1,0881
ARS BDT
viernes
0,9223
BDT ARS
1,0842
ARS BDT
lunes
0,9216
BDT ARS
1,0850
ARS BDT
martes
0,9224
BDT ARS
1,0841
ARS BDT
miércoles
0,9252
BDT ARS
1,0809
ARS BDT
jueves
0,9198
BDT ARS
1,0872
ARS BDT
viernes
0,9210
BDT ARS
1,0858
ARS BDT
lunes
0,9269
BDT ARS
1,0789
ARS BDT
martes
0,9317
BDT ARS
1,0733
ARS BDT
miércoles
0,9327
BDT ARS
1,0721
ARS BDT
jueves
0,9341
BDT ARS
1,0706
ARS BDT
viernes
0,9322
BDT ARS
1,0727
ARS BDT
lunes
0,9292
BDT ARS
1,0762
ARS BDT
martes
0,9372
BDT ARS
1,0671
ARS BDT
miércoles
0,9374
BDT ARS
1,0668
ARS BDT
jueves
0,9371
BDT ARS
1,0672
ARS BDT
viernes
0,9412
BDT ARS
1,0624
ARS BDT
lunes
0,9449
BDT ARS
1,0583
ARS BDT
martes
0,9426
BDT ARS
1,0609
ARS BDT
miércoles
0,9431
BDT ARS
1,0603
ARS BDT
jueves
0,9503
BDT ARS
1,0523
ARS BDT
viernes
0,9469
BDT ARS
1,0561
ARS BDT
lunes
0,9421
BDT ARS
1,0615
ARS BDT
martes
0,9535
BDT ARS
1,0487
ARS BDT
miércoles
0,9552
BDT ARS
1,0469
ARS BDT
jueves
0,9548
BDT ARS
1,0474
ARS BDT
viernes
0,9592
BDT ARS
1,0426
ARS BDT
lunes
0,9539
BDT ARS
1,0483
ARS BDT
martes
0,9685
BDT ARS
1,0325
ARS BDT
miércoles
0,9660
BDT ARS
1,0352
ARS BDT
jueves
0,9626
BDT ARS
1,0388
ARS BDT
viernes
0,9594
BDT ARS
1,0423
ARS BDT
lunes
0,9608
BDT ARS
1,0407
ARS BDT
martes
0,9619
BDT ARS
1,0396
ARS BDT
miércoles
0,9651
BDT ARS
1,0362
ARS BDT
jueves
0,9726
BDT ARS
1,0282
ARS BDT
viernes
0,9688
BDT ARS
1,0322
ARS BDT
lunes
0,9704
BDT ARS
1,0305
ARS BDT
martes
0,9719
BDT ARS
1,0289
ARS BDT
miércoles
0,9739
BDT ARS
1,0268
ARS BDT
jueves
0,9779
BDT ARS
1,0226
ARS BDT
viernes
0,9752
BDT ARS
1,0255
ARS BDT
lunes
0,9865
BDT ARS
1,0137
ARS BDT
martes
0,9752
BDT ARS
1,0254
ARS BDT
miércoles
0,9825
BDT ARS
1,0178
ARS BDT
jueves
0,9813
BDT ARS
1,0191
ARS BDT
viernes
0,9830
BDT ARS
1,0173
ARS BDT
lunes
0,9905
BDT ARS
1,0096
ARS BDT
martes
0,9912
BDT ARS
1,0089
ARS BDT
miércoles
0,9944
BDT ARS
1,0056
ARS BDT
jueves
0,9886
BDT ARS
1,0115
ARS BDT