Mín. = 0,9940 (01/01/2021) Prom. = 1,1178 Máx. = 1,2036 (31/12/2021)
Pesos Argentinos por Taka bengalí en 2021 Invertir
Tasas de Cambio del 2021
viernes
0,9940
BDT ARS
1,0060
ARS BDT
lunes
0,9942
BDT ARS
1,0058
ARS BDT
martes
1,0012
BDT ARS
0,9988
ARS BDT
miércoles
1,0005
BDT ARS
0,9995
ARS BDT
jueves
1,0028
BDT ARS
0,9972
ARS BDT
viernes
1,0017
BDT ARS
0,9983
ARS BDT
lunes
1,0047
BDT ARS
0,9954
ARS BDT
martes
1,0124
BDT ARS
0,9877
ARS BDT
miércoles
1,0084
BDT ARS
0,9916
ARS BDT
jueves
1,0104
BDT ARS
0,9897
ARS BDT
viernes
1,0085
BDT ARS
0,9916
ARS BDT
lunes
1,0160
BDT ARS
0,9843
ARS BDT
martes
1,0166
BDT ARS
0,9837
ARS BDT
miércoles
1,0176
BDT ARS
0,9827
ARS BDT
jueves
1,0213
BDT ARS
0,9792
ARS BDT
viernes
1,0193
BDT ARS
0,9811
ARS BDT
lunes
1,0229
BDT ARS
0,9776
ARS BDT
martes
1,0271
BDT ARS
0,9736
ARS BDT
miércoles
1,0269
BDT ARS
0,9738
ARS BDT
jueves
1,0294
BDT ARS
0,9714
ARS BDT
viernes
1,0315
BDT ARS
0,9695
ARS BDT
lunes
1,0312
BDT ARS
0,9697
ARS BDT
martes
1,0358
BDT ARS
0,9655
ARS BDT
miércoles
1,0370
BDT ARS
0,9643
ARS BDT
jueves
1,0345
BDT ARS
0,9666
ARS BDT
viernes
1,0433
BDT ARS
0,9585
ARS BDT
lunes
1,0415
BDT ARS
0,9602
ARS BDT
martes
1,0420
BDT ARS
0,9597
ARS BDT
miércoles
1,0416
BDT ARS
0,9601
ARS BDT
jueves
1,0434
BDT ARS
0,9584
ARS BDT
viernes
1,0451
BDT ARS
0,9568
ARS BDT
lunes
1,0427
BDT ARS
0,9591
ARS BDT
martes
1,0380
BDT ARS
0,9634
ARS BDT
miércoles
1,0469
BDT ARS
0,9552
ARS BDT
jueves
1,0520
BDT ARS
0,9506
ARS BDT
viernes
1,0502
BDT ARS
0,9522
ARS BDT
lunes
1,0565
BDT ARS
0,9465
ARS BDT
martes
1,0545
BDT ARS
0,9483
ARS BDT
miércoles
1,0580
BDT ARS
0,9452
ARS BDT
jueves
1,0540
BDT ARS
0,9488
ARS BDT
viernes
1,0564
BDT ARS
0,9467
ARS BDT
lunes
1,0629
BDT ARS
0,9409
ARS BDT
martes
1,0684
BDT ARS
0,9360
ARS BDT
miércoles
1,0643
BDT ARS
0,9396
ARS BDT
jueves
1,0590
BDT ARS
0,9443
ARS BDT
viernes
1,0628
BDT ARS
0,9409
ARS BDT
lunes
1,0652
BDT ARS
0,9388
ARS BDT
martes
1,0676
BDT ARS
0,9367
ARS BDT
miércoles
1,0731
BDT ARS
0,9319
ARS BDT
jueves
1,0724
BDT ARS
0,9325
ARS BDT
viernes
1,0749
BDT ARS
0,9303
ARS BDT
lunes
1,0753
BDT ARS
0,9300
ARS BDT
martes
1,0709
BDT ARS
0,9338
ARS BDT
miércoles
1,0835
BDT ARS
0,9229
ARS BDT
jueves
1,0744
BDT ARS
0,9308
ARS BDT
viernes
1,0801
BDT ARS
0,9259
ARS BDT
lunes
1,0820
BDT ARS
0,9242
ARS BDT
martes
1,0770
BDT ARS
0,9285
ARS BDT
miércoles
1,0773
BDT ARS
0,9283
ARS BDT
jueves
1,0778
BDT ARS
0,9278
ARS BDT
viernes
1,0878
BDT ARS
0,9193
ARS BDT
lunes
1,0834
BDT ARS
0,9231
ARS BDT
martes
1,0836
BDT ARS
0,9229
ARS BDT
miércoles
1,0845
BDT ARS
0,9221
ARS BDT
jueves
1,0847
BDT ARS
0,9219
ARS BDT
viernes
1,0848
BDT ARS
0,9218
ARS BDT
lunes
1,0848
BDT ARS
0,9218
ARS BDT
martes
1,0943
BDT ARS
0,9138
ARS BDT
miércoles
1,0859
BDT ARS
0,9209
ARS BDT
jueves
1,0935
BDT ARS
0,9145
ARS BDT
viernes
1,0922
BDT ARS
0,9156
ARS BDT
lunes
1,0919
BDT ARS
0,9159
ARS BDT
martes
1,0976
BDT ARS
0,9110
ARS BDT
miércoles
1,0958
BDT ARS
0,9126
ARS BDT
jueves
1,0940
BDT ARS
0,9141
ARS BDT
viernes
1,0945
BDT ARS
0,9136
ARS BDT
lunes
1,0954
BDT ARS
0,9129
ARS BDT
martes
1,0953
BDT ARS
0,9130
ARS BDT
miércoles
1,0985
BDT ARS
0,9103
ARS BDT
jueves
1,0946
BDT ARS
0,9136
ARS BDT
viernes
1,1031
BDT ARS
0,9065
ARS BDT
lunes
1,0995
BDT ARS
0,9095
ARS BDT
martes
1,1015
BDT ARS
0,9078
ARS BDT
miércoles
1,1071
BDT ARS
0,9032
ARS BDT
jueves
1,1023
BDT ARS
0,9072
ARS BDT
viernes
1,0977
BDT ARS
0,9110
ARS BDT
lunes
1,1052
BDT ARS
0,9048
ARS BDT
martes
1,1056
BDT ARS
0,9045
ARS BDT
miércoles
1,1037
BDT ARS
0,9060
ARS BDT
jueves
1,1082
BDT ARS
0,9024
ARS BDT
viernes
1,1158
BDT ARS
0,8963
ARS BDT
lunes
1,1034
BDT ARS
0,9063
ARS BDT
martes
1,1057
BDT ARS
0,9044
ARS BDT
miércoles
1,1034
BDT ARS
0,9063
ARS BDT
jueves
1,1102
BDT ARS
0,9008
ARS BDT
viernes
1,1110
BDT ARS
0,9001
ARS BDT
lunes
1,1079
BDT ARS
0,9026
ARS BDT
martes
1,1109
BDT ARS
0,9002
ARS BDT
miércoles
1,1081
BDT ARS
0,9024
ARS BDT
jueves
1,1146
BDT ARS
0,8972
ARS BDT
viernes
1,1072
BDT ARS
0,9032
ARS BDT
lunes
1,1110
BDT ARS
0,9001
ARS BDT
martes
1,1114
BDT ARS
0,8998
ARS BDT
miércoles
1,1114
BDT ARS
0,8998
ARS BDT
jueves
1,1128
BDT ARS
0,8986
ARS BDT
viernes
1,1173
BDT ARS
0,8950
ARS BDT
lunes
1,1190
BDT ARS
0,8936
ARS BDT
martes
1,1154
BDT ARS
0,8965
ARS BDT
miércoles
1,1211
BDT ARS
0,8920
ARS BDT
jueves
1,1117
BDT ARS
0,8995
ARS BDT
viernes
1,1250
BDT ARS
0,8889
ARS BDT
lunes
1,1223
BDT ARS
0,8910
ARS BDT
martes
1,1192
BDT ARS
0,8935
ARS BDT
miércoles
1,1198
BDT ARS
0,8930
ARS BDT
jueves
1,1219
BDT ARS
0,8913
ARS BDT
viernes
1,1179
BDT ARS
0,8945
ARS BDT
lunes
1,1232
BDT ARS
0,8903
ARS BDT
martes
1,1234
BDT ARS
0,8902
ARS BDT
miércoles
1,1126
BDT ARS
0,8988
ARS BDT
jueves
1,1224
BDT ARS
0,8910
ARS BDT
viernes
1,1206
BDT ARS
0,8924
ARS BDT
lunes
1,1260
BDT ARS
0,8881
ARS BDT
martes
1,1297
BDT ARS
0,8852
ARS BDT
miércoles
1,1242
BDT ARS
0,8895
ARS BDT
jueves
1,1247
BDT ARS
0,8891
ARS BDT
viernes
1,1262
BDT ARS
0,8879
ARS BDT
lunes
1,1254
BDT ARS
0,8886
ARS BDT
martes
1,1270
BDT ARS
0,8873
ARS BDT
miércoles
1,1256
BDT ARS
0,8884
ARS BDT
jueves
1,1282
BDT ARS
0,8863
ARS BDT
viernes
1,1327
BDT ARS
0,8829
ARS BDT
lunes
1,1295
BDT ARS
0,8854
ARS BDT
martes
1,1293
BDT ARS
0,8855
ARS BDT
miércoles
1,1287
BDT ARS
0,8860
ARS BDT
jueves
1,1323
BDT ARS
0,8831
ARS BDT
viernes
1,1344
BDT ARS
0,8815
ARS BDT
lunes
1,1347
BDT ARS
0,8813
ARS BDT
martes
1,1270
BDT ARS
0,8873
ARS BDT
miércoles
1,1376
BDT ARS
0,8791
ARS BDT
jueves
1,1337
BDT ARS
0,8821
ARS BDT
viernes
1,1349
BDT ARS
0,8811
ARS BDT
lunes
1,1380
BDT ARS
0,8787
ARS BDT
martes
1,1361
BDT ARS
0,8802
ARS BDT
miércoles
1,1386
BDT ARS
0,8783
ARS BDT
jueves
1,1350
BDT ARS
0,8811
ARS BDT
viernes
1,1359
BDT ARS
0,8804
ARS BDT
lunes
1,1394
BDT ARS
0,8777
ARS BDT
martes
1,1411
BDT ARS
0,8763
ARS BDT
miércoles
1,1430
BDT ARS
0,8749
ARS BDT
jueves
1,1396
BDT ARS
0,8775
ARS BDT
viernes
1,1357
BDT ARS
0,8805
ARS BDT
lunes
1,1394
BDT ARS
0,8776
ARS BDT
martes
1,1391
BDT ARS
0,8779
ARS BDT
miércoles
1,1397
BDT ARS
0,8774
ARS BDT
jueves
1,1398
BDT ARS
0,8773
ARS BDT
viernes
1,1399
BDT ARS
0,8772
ARS BDT
lunes
1,1417
BDT ARS
0,8759
ARS BDT
martes
1,1431
BDT ARS
0,8748
ARS BDT
miércoles
1,1458
BDT ARS
0,8728
ARS BDT
jueves
1,1430
BDT ARS
0,8749
ARS BDT
viernes
1,1514
BDT ARS
0,8685
ARS BDT
lunes
1,1427
BDT ARS
0,8751
ARS BDT
martes
1,1382
BDT ARS
0,8786
ARS BDT
miércoles
1,1446
BDT ARS
0,8737
ARS BDT
jueves
1,1414
BDT ARS
0,8761
ARS BDT
viernes
1,1445
BDT ARS
0,8737
ARS BDT
lunes
1,1459
BDT ARS
0,8727
ARS BDT
martes
1,1431
BDT ARS
0,8748
ARS BDT
miércoles
1,1437
BDT ARS
0,8744
ARS BDT
jueves
1,1394
BDT ARS
0,8776
ARS BDT
viernes
1,1457
BDT ARS
0,8728
ARS BDT
lunes
1,1453
BDT ARS
0,8732
ARS BDT
martes
1,1446
BDT ARS
0,8737
ARS BDT
miércoles
1,1487
BDT ARS
0,8705
ARS BDT
jueves
1,1505
BDT ARS
0,8691
ARS BDT
viernes
1,1503
BDT ARS
0,8693
ARS BDT
lunes
1,1501
BDT ARS
0,8695
ARS BDT
martes
1,1457
BDT ARS
0,8729
ARS BDT
miércoles
1,1503
BDT ARS
0,8693
ARS BDT
jueves
1,1490
BDT ARS
0,8703
ARS BDT
viernes
1,1504
BDT ARS
0,8693
ARS BDT
lunes
1,1562
BDT ARS
0,8649
ARS BDT
martes
1,1516
BDT ARS
0,8684
ARS BDT
miércoles
1,1499
BDT ARS
0,8696
ARS BDT
jueves
1,1538
BDT ARS
0,8667
ARS BDT
viernes
1,1468
BDT ARS
0,8720
ARS BDT
lunes
1,1558
BDT ARS
0,8652
ARS BDT
martes
1,1516
BDT ARS
0,8683
ARS BDT
miércoles
1,1490
BDT ARS
0,8703
ARS BDT
jueves
1,1543
BDT ARS
0,8664
ARS BDT
viernes
1,1550
BDT ARS
0,8658
ARS BDT
lunes
1,1513
BDT ARS
0,8686
ARS BDT
martes
1,1512
BDT ARS
0,8686
ARS BDT
miércoles
1,1450
BDT ARS
0,8734
ARS BDT
jueves
1,1534
BDT ARS
0,8670
ARS BDT
viernes
1,1533
BDT ARS
0,8671
ARS BDT
lunes
1,1549
BDT ARS
0,8659
ARS BDT
martes
1,1534
BDT ARS
0,8670
ARS BDT
miércoles
1,1539
BDT ARS
0,8666
ARS BDT
jueves
1,1543
BDT ARS
0,8663
ARS BDT
viernes
1,1564
BDT ARS
0,8648
ARS BDT
lunes
1,1540
BDT ARS
0,8666
ARS BDT
martes
1,1541
BDT ARS
0,8665
ARS BDT
miércoles
1,1596
BDT ARS
0,8623
ARS BDT
jueves
1,1549
BDT ARS
0,8659
ARS BDT
viernes
1,1576
BDT ARS
0,8639
ARS BDT
lunes
1,1612
BDT ARS
0,8612
ARS BDT
martes
1,1571
BDT ARS
0,8642
ARS BDT
miércoles
1,1628
BDT ARS
0,8600
ARS BDT
jueves
1,1581
BDT ARS
0,8635
ARS BDT
viernes
1,1612
BDT ARS
0,8611
ARS BDT
lunes
1,1597
BDT ARS
0,8623
ARS BDT
martes
1,1597
BDT ARS
0,8623
ARS BDT
miércoles
1,1648
BDT ARS
0,8585
ARS BDT
jueves
1,1713
BDT ARS
0,8538
ARS BDT
viernes
1,1549
BDT ARS
0,8659
ARS BDT
lunes
1,1680
BDT ARS
0,8562
ARS BDT
martes
1,1627
BDT ARS
0,8601
ARS BDT
miércoles
1,1667
BDT ARS
0,8571
ARS BDT
jueves
1,1650
BDT ARS
0,8583
ARS BDT
viernes
1,1682
BDT ARS
0,8561
ARS BDT
lunes
1,1680
BDT ARS
0,8561
ARS BDT
martes
1,1685
BDT ARS
0,8558
ARS BDT
miércoles
1,1602
BDT ARS
0,8619
ARS BDT
jueves
1,1660
BDT ARS
0,8576
ARS BDT
viernes
1,1674
BDT ARS
0,8566
ARS BDT
lunes
1,1603
BDT ARS
0,8618
ARS BDT
martes
1,1643
BDT ARS
0,8589
ARS BDT
miércoles
1,1696
BDT ARS
0,8550
ARS BDT
jueves
1,1710
BDT ARS
0,8539
ARS BDT
viernes
1,1711
BDT ARS
0,8539
ARS BDT
lunes
1,1659
BDT ARS
0,8577
ARS BDT
martes
1,1732
BDT ARS
0,8523
ARS BDT
miércoles
1,1705
BDT ARS
0,8543
ARS BDT
jueves
1,1723
BDT ARS
0,8530
ARS BDT
viernes
1,1785
BDT ARS
0,8485
ARS BDT
lunes
1,1759
BDT ARS
0,8504
ARS BDT
martes
1,1756
BDT ARS
0,8506
ARS BDT
miércoles
1,1769
BDT ARS
0,8497
ARS BDT
jueves
1,1737
BDT ARS
0,8520
ARS BDT
viernes
1,1796
BDT ARS
0,8477
ARS BDT
lunes
1,1793
BDT ARS
0,8479
ARS BDT
martes
1,1835
BDT ARS
0,8450
ARS BDT
miércoles
1,1885
BDT ARS
0,8414
ARS BDT
jueves
1,1813
BDT ARS
0,8465
ARS BDT
viernes
1,1885
BDT ARS
0,8414
ARS BDT
lunes
1,1863
BDT ARS
0,8430
ARS BDT
martes
1,1795
BDT ARS
0,8478
ARS BDT
miércoles
1,1893
BDT ARS
0,8408
ARS BDT
jueves
1,1914
BDT ARS
0,8393
ARS BDT
viernes
1,1787
BDT ARS
0,8484
ARS BDT
lunes
1,1910
BDT ARS
0,8396
ARS BDT
martes
1,1912
BDT ARS
0,8395
ARS BDT
miércoles
1,1951
BDT ARS
0,8368
ARS BDT
jueves
1,1925
BDT ARS
0,8386
ARS BDT
viernes
1,1920
BDT ARS
0,8389
ARS BDT
lunes
1,1965
BDT ARS
0,8358
ARS BDT
martes
1,1935
BDT ARS
0,8379
ARS BDT
miércoles
1,2013
BDT ARS
0,8324
ARS BDT
jueves
1,1968
BDT ARS
0,8355
ARS BDT
viernes
1,2036
BDT ARS
0,8308
ARS BDT