Mín. = 0,3867 (02/01/2018) Prom. = 0,5799 Máx. = 0,8376 (28/09/2018)
Pesos Argentinos por Dalasi Gambiano en 2018 Invertir
Tasas de Cambio del 2018
lunes
0,3903
GMD ARS
2,5619
ARS GMD
martes
0,3867
GMD ARS
2,5860
ARS GMD
miércoles
0,3872
GMD ARS
2,5825
ARS GMD
jueves
0,3911
GMD ARS
2,5567
ARS GMD
viernes
0,3967
GMD ARS
2,5207
ARS GMD
lunes
0,3989
GMD ARS
2,5067
ARS GMD
martes
0,3973
GMD ARS
2,5169
ARS GMD
miércoles
0,3909
GMD ARS
2,5579
ARS GMD
jueves
0,3926
GMD ARS
2,5469
ARS GMD
viernes
0,3919
GMD ARS
2,5516
ARS GMD
lunes
0,3924
GMD ARS
2,5486
ARS GMD
martes
0,3965
GMD ARS
2,5222
ARS GMD
miércoles
0,3955
GMD ARS
2,5283
ARS GMD
jueves
0,3959
GMD ARS
2,5257
ARS GMD
viernes
0,3995
GMD ARS
2,5032
ARS GMD
lunes
0,4001
GMD ARS
2,4994
ARS GMD
martes
0,4038
GMD ARS
2,4766
ARS GMD
miércoles
0,4106
GMD ARS
2,4358
ARS GMD
jueves
0,4087
GMD ARS
2,4469
ARS GMD
viernes
0,4084
GMD ARS
2,4484
ARS GMD
lunes
0,4089
GMD ARS
2,4457
ARS GMD
martes
0,4105
GMD ARS
2,4360
ARS GMD
miércoles
0,4106
GMD ARS
2,4357
ARS GMD
jueves
0,4046
GMD ARS
2,4719
ARS GMD
viernes
0,4073
GMD ARS
2,4553
ARS GMD
lunes
0,4075
GMD ARS
2,4541
ARS GMD
martes
0,4093
GMD ARS
2,4431
ARS GMD
miércoles
0,4163
GMD ARS
2,4024
ARS GMD
jueves
0,4224
GMD ARS
2,3673
ARS GMD
viernes
0,4240
GMD ARS
2,3585
ARS GMD
lunes
0,4225
GMD ARS
2,3666
ARS GMD
martes
0,4231
GMD ARS
2,3632
ARS GMD
miércoles
0,4213
GMD ARS
2,3737
ARS GMD
jueves
0,4108
GMD ARS
2,4344
ARS GMD
viernes
0,4137
GMD ARS
2,4170
ARS GMD
lunes
0,4165
GMD ARS
2,4008
ARS GMD
martes
0,4161
GMD ARS
2,4032
ARS GMD
miércoles
0,4211
GMD ARS
2,3746
ARS GMD
jueves
0,4181
GMD ARS
2,3915
ARS GMD
viernes
0,4221
GMD ARS
2,3688
ARS GMD
lunes
0,4271
GMD ARS
2,3414
ARS GMD
martes
0,4283
GMD ARS
2,3348
ARS GMD
miércoles
0,4258
GMD ARS
2,3486
ARS GMD
jueves
0,4269
GMD ARS
2,3423
ARS GMD
viernes
0,4296
GMD ARS
2,3279
ARS GMD
lunes
0,4234
GMD ARS
2,3617
ARS GMD
martes
0,4302
GMD ARS
2,3247
ARS GMD
miércoles
0,4315
GMD ARS
2,3175
ARS GMD
jueves
0,4306
GMD ARS
2,3221
ARS GMD
viernes
0,4284
GMD ARS
2,3341
ARS GMD
lunes
0,4277
GMD ARS
2,3380
ARS GMD
martes
0,4286
GMD ARS
2,3330
ARS GMD
miércoles
0,4240
GMD ARS
2,3585
ARS GMD
jueves
0,4304
GMD ARS
2,3234
ARS GMD
viernes
0,4272
GMD ARS
2,3407
ARS GMD
lunes
0,4259
GMD ARS
2,3482
ARS GMD
martes
0,4270
GMD ARS
2,3422
ARS GMD
miércoles
0,4277
GMD ARS
2,3381
ARS GMD
jueves
0,4241
GMD ARS
2,3582
ARS GMD
viernes
0,4251
GMD ARS
2,3523
ARS GMD
lunes
0,4259
GMD ARS
2,3477
ARS GMD
martes
0,4254
GMD ARS
2,3509
ARS GMD
miércoles
0,4251
GMD ARS
2,3521
ARS GMD
jueves
0,4248
GMD ARS
2,3538
ARS GMD
viernes
0,4248
GMD ARS
2,3540
ARS GMD
lunes
0,4249
GMD ARS
2,3535
ARS GMD
martes
0,4261
GMD ARS
2,3468
ARS GMD
miércoles
0,4264
GMD ARS
2,3451
ARS GMD
jueves
0,4268
GMD ARS
2,3430
ARS GMD
viernes
0,4264
GMD ARS
2,3454
ARS GMD
lunes
0,4273
GMD ARS
2,3403
ARS GMD
martes
0,4258
GMD ARS
2,3485
ARS GMD
miércoles
0,4261
GMD ARS
2,3470
ARS GMD
jueves
0,4279
GMD ARS
2,3370
ARS GMD
viernes
0,4282
GMD ARS
2,3356
ARS GMD
lunes
0,4286
GMD ARS
2,3334
ARS GMD
martes
0,4279
GMD ARS
2,3371
ARS GMD
miércoles
0,4242
GMD ARS
2,3574
ARS GMD
jueves
0,4273
GMD ARS
2,3401
ARS GMD
viernes
0,4279
GMD ARS
2,3372
ARS GMD
lunes
0,4294
GMD ARS
2,3288
ARS GMD
martes
0,4290
GMD ARS
2,3311
ARS GMD
miércoles
0,4269
GMD ARS
2,3426
ARS GMD
jueves
0,4326
GMD ARS
2,3118
ARS GMD
viernes
0,4328
GMD ARS
2,3103
ARS GMD
lunes
0,4352
GMD ARS
2,2978
ARS GMD
martes
0,4389
GMD ARS
2,2784
ARS GMD
miércoles
0,4492
GMD ARS
2,2262
ARS GMD
jueves
0,4723
GMD ARS
2,1173
ARS GMD
viernes
0,4631
GMD ARS
2,1592
ARS GMD
lunes
0,4653
GMD ARS
2,1493
ARS GMD
martes
0,4764
GMD ARS
2,0989
ARS GMD
miércoles
0,4809
GMD ARS
2,0793
ARS GMD
jueves
0,4812
GMD ARS
2,0783
ARS GMD
viernes
0,4913
GMD ARS
2,0355
ARS GMD
lunes
0,5301
GMD ARS
1,8866
ARS GMD
martes
0,5101
GMD ARS
1,9606
ARS GMD
miércoles
0,5141
GMD ARS
1,9451
ARS GMD
jueves
0,5153
GMD ARS
1,9407
ARS GMD
viernes
0,5169
GMD ARS
1,9345
ARS GMD
lunes
0,5166
GMD ARS
1,9359
ARS GMD
martes
0,5151
GMD ARS
1,9414
ARS GMD
miércoles
0,5188
GMD ARS
1,9275
ARS GMD
jueves
0,5214
GMD ARS
1,9180
ARS GMD
viernes
0,5215
GMD ARS
1,9176
ARS GMD
lunes
0,5247
GMD ARS
1,9058
ARS GMD
martes
0,5272
GMD ARS
1,8968
ARS GMD
miércoles
0,5285
GMD ARS
1,8922
ARS GMD
jueves
0,5293
GMD ARS
1,8892
ARS GMD
viernes
0,5295
GMD ARS
1,8886
ARS GMD
domingo
0,5313
GMD ARS
1,8820
ARS GMD
lunes
0,5291
GMD ARS
1,8900
ARS GMD
martes
0,5290
GMD ARS
1,8903
ARS GMD
miércoles
0,5276
GMD ARS
1,8953
ARS GMD
jueves
0,5293
GMD ARS
1,8893
ARS GMD
viernes
0,5366
GMD ARS
1,8637
ARS GMD
domingo
0,5356
GMD ARS
1,8670
ARS GMD
lunes
0,5522
GMD ARS
1,8110
ARS GMD
martes
0,5447
GMD ARS
1,8359
ARS GMD
miércoles
0,5554
GMD ARS
1,8007
ARS GMD
jueves
0,5920
GMD ARS
1,6892
ARS GMD
viernes
0,5989
GMD ARS
1,6698
ARS GMD
domingo
0,5955
GMD ARS
1,6792
ARS GMD
lunes
0,5842
GMD ARS
1,7118
ARS GMD
martes
0,5882
GMD ARS
1,7001
ARS GMD
miércoles
0,5866
GMD ARS
1,7048
ARS GMD
jueves
0,5813
GMD ARS
1,7202
ARS GMD
viernes
0,5715
GMD ARS
1,7499
ARS GMD
lunes
0,5738
GMD ARS
1,7426
ARS GMD
martes
0,5738
GMD ARS
1,7427
ARS GMD
miércoles
0,5811
GMD ARS
1,7210
ARS GMD
jueves
0,5953
GMD ARS
1,6798
ARS GMD
viernes
0,6134
GMD ARS
1,6303
ARS GMD
lunes
0,6110
GMD ARS
1,6368
ARS GMD
martes
0,5884
GMD ARS
1,6995
ARS GMD
miércoles
0,5944
GMD ARS
1,6823
ARS GMD
jueves
0,5943
GMD ARS
1,6827
ARS GMD
martes
0,5807
GMD ARS
1,7221
ARS GMD
miércoles
0,5803
GMD ARS
1,7232
ARS GMD
jueves
0,5804
GMD ARS
1,7228
ARS GMD
viernes
0,5696
GMD ARS
1,7556
ARS GMD
lunes
0,5718
GMD ARS
1,7489
ARS GMD
martes
0,5755
GMD ARS
1,7377
ARS GMD
miércoles
0,5763
GMD ARS
1,7353
ARS GMD
jueves
0,5773
GMD ARS
1,7321
ARS GMD
viernes
0,5743
GMD ARS
1,7413
ARS GMD
lunes
0,5748
GMD ARS
1,7397
ARS GMD
martes
0,5720
GMD ARS
1,7481
ARS GMD
miércoles
0,5699
GMD ARS
1,7547
ARS GMD
jueves
0,5705
GMD ARS
1,7527
ARS GMD
viernes
0,5687
GMD ARS
1,7585
ARS GMD
lunes
0,5671
GMD ARS
1,7635
ARS GMD
martes
0,5704
GMD ARS
1,7530
ARS GMD
miércoles
0,5707
GMD ARS
1,7522
ARS GMD
jueves
0,5699
GMD ARS
1,7546
ARS GMD
viernes
0,5666
GMD ARS
1,7649
ARS GMD
lunes
0,5676
GMD ARS
1,7617
ARS GMD
martes
0,5698
GMD ARS
1,7550
ARS GMD
miércoles
0,5733
GMD ARS
1,7443
ARS GMD
jueves
0,5831
GMD ARS
1,7150
ARS GMD
viernes
0,6076
GMD ARS
1,6457
ARS GMD
lunes
0,6236
GMD ARS
1,6037
ARS GMD
martes
0,6179
GMD ARS
1,6183
ARS GMD
miércoles
0,6206
GMD ARS
1,6113
ARS GMD
jueves
0,6172
GMD ARS
1,6203
ARS GMD
viernes
0,6199
GMD ARS
1,6132
ARS GMD
lunes
0,6206
GMD ARS
1,6113
ARS GMD
martes
0,6234
GMD ARS
1,6042
ARS GMD
miércoles
0,6283
GMD ARS
1,5915
ARS GMD
jueves
0,6341
GMD ARS
1,5770
ARS GMD
viernes
0,6428
GMD ARS
1,5557
ARS GMD
lunes
0,6445
GMD ARS
1,5516
ARS GMD
martes
0,6552
GMD ARS
1,5262
ARS GMD
miércoles
0,7080
GMD ARS
1,4125
ARS GMD
jueves
0,8065
GMD ARS
1,2399
ARS GMD
viernes
0,7681
GMD ARS
1,3019
ARS GMD
lunes
0,7927
GMD ARS
1,2615
ARS GMD
martes
0,8110
GMD ARS
1,2331
ARS GMD
miércoles
0,8038
GMD ARS
1,2441
ARS GMD
jueves
0,7788
GMD ARS
1,2840
ARS GMD
viernes
0,7720
GMD ARS
1,2953
ARS GMD
lunes
0,7774
GMD ARS
1,2864
ARS GMD
martes
0,7824
GMD ARS
1,2781
ARS GMD
miércoles
0,7904
GMD ARS
1,2652
ARS GMD
jueves
0,8197
GMD ARS
1,2199
ARS GMD
viernes
0,8195
GMD ARS
1,2203
ARS GMD
lunes
0,8160
GMD ARS
1,2255
ARS GMD
martes
0,8202
GMD ARS
1,2192
ARS GMD
miércoles
0,8109
GMD ARS
1,2332
ARS GMD
jueves
0,7882
GMD ARS
1,2687
ARS GMD
viernes
0,7679
GMD ARS
1,3023
ARS GMD
lunes
0,7646
GMD ARS
1,3078
ARS GMD
martes
0,7851
GMD ARS
1,2737
ARS GMD
viernes
0,8376
GMD ARS
1,1938
ARS GMD
lunes
0,8020
GMD ARS
1,2468
ARS GMD
martes
0,7703
GMD ARS
1,2982
ARS GMD
miércoles
0,7631
GMD ARS
1,3105
ARS GMD
jueves
0,7799
GMD ARS
1,2822
ARS GMD
viernes
0,7631
GMD ARS
1,3104
ARS GMD
lunes
0,7582
GMD ARS
1,3189
ARS GMD
martes
0,7543
GMD ARS
1,3257
ARS GMD
miércoles
0,7511
GMD ARS
1,3314
ARS GMD
jueves
0,7398
GMD ARS
1,3517
ARS GMD
viernes
0,7419
GMD ARS
1,3479
ARS GMD
lunes
0,7418
GMD ARS
1,3481
ARS GMD
martes
0,7260
GMD ARS
1,3774
ARS GMD
miércoles
0,7324
GMD ARS
1,3653
ARS GMD
jueves
0,7427
GMD ARS
1,3464
ARS GMD
viernes
0,7383
GMD ARS
1,3544
ARS GMD
lunes
0,7352
GMD ARS
1,3602
ARS GMD
martes
0,7398
GMD ARS
1,3516
ARS GMD
miércoles
0,7474
GMD ARS
1,3379
ARS GMD
jueves
0,7452
GMD ARS
1,3419
ARS GMD
viernes
0,7441
GMD ARS
1,3439
ARS GMD
lunes
0,7459
GMD ARS
1,3407
ARS GMD
martes
0,7424
GMD ARS
1,3470
ARS GMD
miércoles
0,7270
GMD ARS
1,3756
ARS GMD
jueves
0,7214
GMD ARS
1,3862
ARS GMD
viernes
0,7174
GMD ARS
1,3939
ARS GMD
lunes
0,7207
GMD ARS
1,3875
ARS GMD
martes
0,7200
GMD ARS
1,3889
ARS GMD
miércoles
0,7220
GMD ARS
1,3850
ARS GMD
jueves
0,7161
GMD ARS
1,3964
ARS GMD
viernes
0,7135
GMD ARS
1,4016
ARS GMD
lunes
0,7170
GMD ARS
1,3946
ARS GMD
martes
0,7262
GMD ARS
1,3771
ARS GMD
miércoles
0,7234
GMD ARS
1,3824
ARS GMD
jueves
0,7267
GMD ARS
1,3761
ARS GMD
viernes
0,7245
GMD ARS
1,3802
ARS GMD
lunes
0,7245
GMD ARS
1,3803
ARS GMD
martes
0,7306
GMD ARS
1,3687
ARS GMD
miércoles
0,7322
GMD ARS
1,3658
ARS GMD
jueves
0,7359
GMD ARS
1,3589
ARS GMD
viernes
0,7577
GMD ARS
1,3197
ARS GMD
lunes
0,7880
GMD ARS
1,2690
ARS GMD
martes
0,7785
GMD ARS
1,2845
ARS GMD
miércoles
0,7713
GMD ARS
1,2966
ARS GMD
jueves
0,7599
GMD ARS
1,3159
ARS GMD
viernes
0,7624
GMD ARS
1,3117
ARS GMD
lunes
0,7378
GMD ARS
1,3553
ARS GMD
martes
0,7551
GMD ARS
1,3244
ARS GMD
miércoles
0,7575
GMD ARS
1,3201
ARS GMD
jueves
0,7614
GMD ARS
1,3134
ARS GMD
viernes
0,7552
GMD ARS
1,3242
ARS GMD
lunes
0,7601
GMD ARS
1,3157
ARS GMD
martes
0,7628
GMD ARS
1,3110
ARS GMD
miércoles
0,7582
GMD ARS
1,3190
ARS GMD
jueves
0,7629
GMD ARS
1,3109
ARS GMD
viernes
0,7708
GMD ARS
1,2974
ARS GMD
lunes
0,7727
GMD ARS
1,2941
ARS GMD
martes
0,7729
GMD ARS
1,2938
ARS GMD
miércoles
0,7745
GMD ARS
1,2912
ARS GMD
jueves
0,7695
GMD ARS
1,2995
ARS GMD
viernes
0,7700
GMD ARS
1,2987
ARS GMD
lunes
0,7697
GMD ARS
1,2992
ARS GMD
martes
0,7695
GMD ARS
1,2995
ARS GMD
miércoles
0,7724
GMD ARS
1,2947
ARS GMD
jueves
0,7768
GMD ARS
1,2873
ARS GMD
viernes
0,7639
GMD ARS
1,3091
ARS GMD
lunes
0,7632
GMD ARS
1,3103
ARS GMD